股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.35 | 19.97 | 15.10 | 18.14 | 1288411 | 22911186 | 2.54 | 16.28% |
| 2009-10-30 | 13.49 | 16.56 | 13.49 | 15.60 | 551294 | 8553648 | 2.20 | 16.42% |
| 2009-09-30 | 13.70 | 16.48 | 13.16 | 13.40 | 423407 | 6380342 | -0.60 | -4.29% |
| 2009-08-31 | 17.40 | 18.13 | 14.00 | 14.00 | 675766 | 11161854 | -3.50 | -20.00% |
| 2009-07-31 | 14.85 | 19.72 | 14.85 | 17.50 | 1689231 | 28554974 | 2.69 | 18.16% |
| 2009-06-30 | 14.88 | 15.80 | 13.59 | 14.81 | 981105 | 14366847 | 0.16 | 1.09% |
| 2009-05-27 | 13.46 | 16.55 | 13.35 | 14.65 | 1008660 | 15181129 | 1.31 | 9.82% |
| 2009-04-30 | 11.40 | 15.00 | 11.08 | 13.34 | 1379288 | 18052630 | 1.92 | 16.81% |
| 2009-03-31 | 7.39 | 11.50 | 7.39 | 11.42 | 1137379 | 10816192 | 3.77 | 49.28% |
| 2009-02-27 | 7.65 | 9.45 | 7.47 | 7.65 | 1314046 | 11313372 | 0.12 | 1.59% |
| 2009-01-23 | 7.37 | 7.89 | 6.98 | 7.53 | 570372 | 4303875 | 0.17 | 2.31% |
| 2008-12-31 | 5.65 | 8.30 | 5.47 | 7.36 | 1008394 | 7051899 | 1.70 | 30.04% |
| 2008-11-28 | 4.25 | 6.70 | 4.01 | 5.66 | 394439 | 2193558 | 1.44 | 34.12% |
| 2008-10-31 | 5.75 | 6.05 | 4.15 | 4.22 | 319693 | 1659361 | -1.60 | -27.49% |
| 2008-09-26 | 9.00 | 9.00 | 4.76 | 5.82 | 294549 | 1739232 | -3.17 | -35.26% |
| 2008-08-29 | 11.60 | 11.86 | 8.45 | 8.99 | 238216 | 2373990 | -2.69 | -23.03% |
| 2008-07-31 | 15.20 | 18.00 | 9.03 | 11.68 | 367845 | 4810123 | -3.40 | -22.55% |
| 2008-06-30 | 18.20 | 18.68 | 11.80 | 15.08 | 236493 | 3537678 | -3.40 | -18.40% |
| 2008-05-30 | 14.50 | 19.20 | 14.49 | 18.48 | 371446 | 6226085 | 4.15 | 28.96% |
| 2008-04-30 | 14.49 | 14.80 | 9.03 | 14.33 | 215225 | 2640647 | -0.35 | -2.38% |
| 2008-03-31 | 15.30 | 17.90 | 12.79 | 14.68 | 320785 | 4994236 | -0.60 | -3.93% |
| 2008-02-29 | 14.30 | 16.11 | 13.01 | 15.28 | 203988 | 2990261 | 0.98 | 6.85% |
| 2008-01-31 | 19.50 | 21.00 | 14.04 | 14.30 | 497853 | 8682729 | -4.95 | -25.71% |
| 2007-09-28 | 21.23 | 23.65 | 18.32 | 19.25 | 621328 | 12808762 | -1.95 | -9.20% |
| 2007-08-31 | 23.22 | 28.19 | 19.90 | 21.20 | 1270113 | 29634188 | -2.01 | -8.66% |
| 2007-07-31 | 15.06 | 23.21 | 12.13 | 23.21 | 854078 | 14836699 | 8.23 | 54.94% |
| 2007-06-29 | 14.18 | 17.65 | 11.49 | 14.98 | 1271246 | 18960514 | 0.82 | 5.79% |
| 2007-05-31 | 13.62 | 17.48 | 12.40 | 14.16 | 1709152 | 24871036 | 1.10 | 8.42% |
| 2007-04-30 | 11.20 | 14.14 | 11.05 | 13.06 | 1982511 | 24878512 | 1.77 | 15.68% |
| 2007-03-30 | 8.63 | 11.90 | 8.31 | 11.29 | 1825769 | 17838312 | 2.65 | 30.67% |
| 2007-02-28 | 7.48 | 9.22 | 7.38 | 8.64 | 939793 | 7939055 | 1.11 | 14.74% |
| 2007-01-31 | 7.25 | 8.97 | 7.10 | 7.53 | 1557515 | 12553836 | 0.30 | 4.15% |
| 2006-12-29 | 7.48 | 8.21 | 6.81 | 7.23 | 1044009 | 7961947 | -0.25 | -3.34% |
| 2006-11-30 | 6.65 | 7.55 | 5.89 | 7.48 | 921992 | 6262101 | 0.76 | 11.31% |
| 2006-10-31 | 6.85 | 6.88 | 6.25 | 6.72 | 540748 | 3546015 | -0.06 | -0.89% |
| 2006-09-29 | 7.04 | 7.18 | 6.55 | 6.78 | 784514 | 5397749 | -0.26 | -3.69% |
| 2006-08-31 | 6.35 | 7.13 | 5.10 | 7.04 | 1333944 | 8280468 | 0.70 | 11.04% |
| 2006-07-31 | 7.72 | 9.50 | 5.54 | 6.34 | 921920 | 6740944 | -1.38 | -17.88% |
| 2006-06-30 | 7.65 | 7.88 | 6.91 | 7.72 | 301530 | 2253341 | 0.02 | 0.26% |
| 2006-05-31 | 7.24 | 8.13 | 7.01 | 7.70 | 649681 | 4914127 | 0.42 | 5.77% |
| 2006-04-28 | 6.30 | 7.95 | 6.08 | 7.28 | 677445 | 4703518 | 0.99 | 15.74% |
| 2006-03-31 | 5.98 | 6.85 | 5.15 | 6.29 | 473748 | 2793136 | -1.21 | -16.13% |
| 2006-01-12 | 6.68 | 7.54 | 6.60 | 7.50 | 131421 | 928414 | 0.86 | 12.95% |
| 2005-12-30 | 6.17 | 6.95 | 5.52 | 6.64 | 127691 | 812339 | 0.50 | 8.14% |
| 2005-11-30 | 6.15 | 6.58 | 5.90 | 6.14 | 138182 | 860093 | -0.01 | -0.16% |
| 2005-10-31 | 6.42 | 7.05 | 5.89 | 6.15 | 158823 | 1051121 | -0.30 | -4.65% |
| 2005-09-30 | 5.85 | 7.66 | 5.82 | 6.45 | 532029 | 3644221 | 0.60 | 10.26% |
| 2005-08-31 | 5.39 | 6.38 | 5.37 | 5.85 | 321192 | 1890888 | 0.45 | 8.33% |
| 2005-07-29 | 5.20 | 5.65 | 4.52 | 5.40 | 162746 | 849628 | 0.12 | 2.27% |
| 2005-06-30 | 5.09 | 5.57 | 4.91 | 5.28 | 132216 | 695512 | 0.16 | 3.12% |
| 2005-05-31 | 5.72 | 6.26 | 4.91 | 5.12 | 256570 | 1438889 | -0.08 | -1.54% |
| 2005-04-29 | 5.08 | 5.68 | 4.81 | 5.20 | 125963 | 661611 | 0.08 | 1.56% |
| 2005-03-31 | 5.89 | 6.09 | 4.65 | 5.12 | 69178 | 373423 | -0.77 | -13.07% |
| 2005-02-28 | 5.38 | 6.24 | 5.20 | 5.89 | 47279 | 275912 | 0.64 | 12.19% |
| 2005-01-31 | 5.60 | 6.13 | 5.22 | 5.25 | 49431 | 287648 | -0.36 | -6.42% |
| 2004-12-31 | 6.35 | 6.57 | 5.55 | 5.61 | 71816 | 446110 | -0.75 | -11.79% |
| 2004-11-30 | 5.73 | 6.87 | 5.46 | 6.36 | 233565 | 1494977 | 0.61 | 10.61% |
| 2004-10-29 | 6.23 | 6.54 | 5.40 | 5.75 | 36481 | 216818 | -0.45 | -7.26% |
| 2004-09-30 | 6.32 | 7.25 | 5.69 | 6.20 | 90653 | 594893 | -0.13 | -2.05% |
| 2004-08-31 | 6.11 | 6.59 | 6.05 | 6.33 | 47271 | 298746 | 0.26 | 4.28% |
| 2004-07-30 | 6.86 | 7.19 | 6.04 | 6.07 | 38144 | 247048 | -0.78 | -11.39% |
| 2004-06-30 | 8.03 | 8.45 | 6.73 | 6.85 | 58482 | 455455 | -1.15 | -14.38% |
| 2004-05-31 | 7.81 | 8.21 | 7.49 | 8.00 | 44270 | 350382 | 0.23 | 2.96% |
| 2004-04-30 | 9.70 | 10.20 | 7.55 | 7.77 | 233700 | 2224931 | -1.95 | -20.06% |
| 2004-03-31 | 8.56 | 9.98 | 8.30 | 9.72 | 282406 | 2535926 | 1.14 | 13.29% |
| 2004-02-27 | 7.75 | 9.37 | 7.55 | 8.58 | 293036 | 2546149 | 1.18 | 15.95% |
| 2004-01-30 | 6.70 | 7.60 | 6.64 | 7.40 | 69469 | 488236 | 0.71 | 10.61% |
| 2003-12-31 | 7.23 | 7.71 | 6.50 | 6.69 | 80333 | 571108 | -0.55 | -7.60% |
| 2003-11-28 | 7.43 | 7.85 | 6.60 | 7.24 | 61006 | 442197 | -0.16 | -2.16% |
| 2003-10-31 | 7.85 | 8.70 | 7.36 | 7.40 | 64712 | 522697 | -0.50 | -6.33% |
| 2003-09-30 | 8.17 | 8.62 | 7.50 | 7.90 | 88686 | 722169 | -0.24 | -2.95% |
| 2003-08-29 | 7.43 | 8.45 | 7.36 | 8.14 | 82265 | 657014 | 0.75 | 10.15% |
| 2003-07-31 | 8.52 | 8.59 | 7.31 | 7.39 | 38863 | 307242 | -1.13 | -13.26% |
| 2003-06-30 | 9.53 | 9.65 | 8.51 | 8.52 | 40153 | 365403 | -1.01 | -10.60% |
| 2003-05-30 | 9.34 | 9.69 | 8.57 | 9.53 | 54314 | 496609 | 0.13 | 1.38% |
| 2003-04-30 | 10.15 | 11.44 | 9.30 | 9.40 | 160835 | 1701593 | -0.80 | -7.84% |
| 2003-03-31 | 10.70 | 10.76 | 9.80 | 10.20 | 61294 | 631783 | -0.64 | -5.90% |
| 2003-02-28 | 10.70 | 11.26 | 10.53 | 10.84 | 81192 | 878346 | -0.03 | -0.28% |
| 2003-01-29 | 9.70 | 11.48 | 9.33 | 10.87 | 161676 | 1736163 | 1.12 | 11.49% |
| 2002-12-31 | 10.52 | 10.80 | 9.58 | 9.75 | 53661 | 546324 | -0.80 | -7.58% |
| 2002-11-29 | 11.90 | 12.68 | 9.52 | 10.55 | 72073 | 821508 | -1.35 | -11.35% |
| 2002-10-31 | 12.68 | 12.75 | 11.56 | 11.90 | 27545 | 335813 | -0.93 | -7.25% |
| 2002-09-27 | 14.07 | 14.29 | 12.65 | 12.83 | 29352 | 391048 | -1.22 | -8.68% |
| 2002-08-30 | 14.02 | 14.55 | 13.78 | 14.05 | 34213 | 485100 | 0.03 | 0.21% |
| 2002-07-31 | 14.50 | 15.38 | 14.01 | 14.02 | 71799 | 1060833 | -0.51 | -3.51% |
| 2002-06-28 | 12.55 | 16.28 | 11.85 | 14.53 | 185985 | 2692173 | 1.46 | 11.17% |
| 2002-05-31 | 14.60 | 14.78 | 12.88 | 13.07 | 56687 | 782006 | -1.65 | -11.21% |
| 2002-04-30 | 13.89 | 15.50 | 13.10 | 14.72 | 142509 | 2105186 | 0.77 | 5.52% |
| 2002-03-29 | 12.60 | 15.10 | 12.08 | 13.95 | 233460 | 3254989 | 1.30 | 10.28% |
| 2002-02-28 | 11.02 | 13.45 | 11.01 | 12.65 | 113695 | 1427203 | 1.86 | 17.24% |
| 2002-01-31 | 13.50 | 13.78 | 9.18 | 10.79 | 98389 | 1057519 | -2.41 | -18.26% |
| 2001-12-31 | 13.99 | 14.22 | 12.21 | 13.20 | 68406 | 918177 | -0.68 | -4.90% |
| 2001-11-30 | 13.29 | 14.16 | 12.05 | 13.88 | 78848 | 1035988 | 0.59 | 4.44% |
| 2001-10-31 | 13.30 | 13.70 | 11.32 | 13.29 | 139909 | 1790327 | 0.00 | 0.00% |
| 2001-09-28 | 15.98 | 16.49 | 13.08 | 13.29 | 108721 | 1587881 | -2.69 | -16.83% |
| 2001-08-31 | 15.98 | 17.31 | 15.40 | 15.98 | 186731 | 3068516 | 0.04 | 0.25% |
| 2001-07-31 | 18.50 | 19.19 | 15.94 | 15.94 | 251331 | 4561037 | -2.51 | -13.60% |
| 2001-06-29 | 15.85 | 18.94 | 15.30 | 18.45 | 252146 | 4271218 | 2.71 | 17.22% |
| 2001-05-31 | 16.79 | 16.80 | 13.51 | 15.74 | 513364 | 7619120 | -0.91 | -5.46% |
| 2001-04-30 | 13.92 | 17.69 | 13.19 | 16.65 | 194963 | 2966179 | 3.18 | 23.61% |
| 2001-03-30 | 13.50 | 13.90 | 12.13 | 13.47 | 259783 | 3340697 | 0.06 | 0.45% |
| 2001-02-28 | 15.41 | 15.90 | 10.82 | 13.41 | 398552 | 4917596 | -1.97 | -12.81% |
| 2001-01-19 | 14.40 | 16.79 | 14.31 | 15.38 | 63329 | 982526 | 0.88 | 6.07% |
| 2000-12-29 | 20.00 | 20.00 | 14.48 | 14.50 | 158331 | 2754337 | -4.89 | -25.22% |
| 2000-11-30 | 19.30 | 20.70 | 17.10 | 19.39 | 210067 | 3960417 | 0.30 | 1.57% |
| 2000-10-31 | 19.67 | 23.13 | 17.75 | 19.09 | 334328 | 6584764 | 0.36 | 1.92% |
| 2000-09-29 | 12.45 | 18.74 | 12.21 | 18.73 | 820011 | 12549381 | 5.63 | 42.98% |
| 2000-08-31 | 12.70 | 14.10 | 11.24 | 13.10 | 616101 | 7904207 | 0.74 | 5.99% |
| 2000-07-31 | 7.60 | 12.36 | 7.38 | 12.36 | 407212 | 3954068 | 4.59 | 59.07% |
| 2000-06-30 | 8.00 | 9.10 | 7.57 | 7.77 | 216043 | 1782614 | -0.36 | -4.43% |
| 2000-05-31 | 8.28 | 8.35 | 7.00 | 8.13 | 116657 | 910932 | -0.16 | -1.93% |
| 2000-04-28 | 8.64 | 9.33 | 8.10 | 8.29 | 339082 | 2994369 | -0.25 | -2.93% |
| 2000-03-31 | 8.73 | 9.63 | 7.35 | 8.54 | 400200 | 3381047 | 0.23 | 2.77% |
| 2000-02-29 | 6.15 | 8.31 | 6.15 | 8.31 | 236709 | 1763246 | 2.16 | 35.12% |
| 2000-01-28 | 6.25 | 6.79 | 5.83 | 6.15 | 202728 | 1275752 | -0.12 | -1.91% |
| 1999-12-30 | 6.82 | 7.46 | 6.07 | 6.27 | 139399 | 967974 | -0.50 | -7.39% |
| 1999-11-30 | 7.26 | 7.26 | 6.36 | 6.77 | 81676 | 554293 | -0.48 | -6.62% |
