股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -3.49 | -100.00% |
| 2007-01-26 | 2.87 | 3.49 | 2.87 | 3.49 | 141999 | 476426 | 0.76 | 27.84% |
| 2006-12-29 | 2.77 | 2.86 | 2.58 | 2.73 | 300407 | 811424 | -0.04 | -1.44% |
| 2006-11-30 | 2.86 | 2.91 | 2.48 | 2.77 | 242864 | 661490 | -0.06 | -2.12% |
| 2006-10-31 | 2.84 | 3.27 | 2.70 | 2.83 | 345689 | 1035873 | -0.01 | -0.35% |
| 2006-09-29 | 2.50 | 3.03 | 2.43 | 2.84 | 510248 | 1388012 | 0.31 | 12.25% |
| 2006-08-31 | 2.72 | 2.92 | 2.28 | 2.53 | 426018 | 1056170 | -0.23 | -8.33% |
| 2006-07-31 | 2.26 | 3.30 | 2.25 | 2.76 | 623688 | 1733216 | 0.53 | 23.77% |
| 2006-06-29 | 2.32 | 2.65 | 2.06 | 2.23 | 630372 | 1472439 | -0.09 | -3.88% |
| 2006-05-31 | 2.09 | 2.39 | 1.99 | 2.32 | 518767 | 1119622 | 0.23 | 11.01% |
| 2006-04-28 | 2.21 | 2.30 | 1.89 | 2.09 | 402742 | 859372 | -0.12 | -5.43% |
| 2006-03-31 | 2.15 | 2.50 | 2.05 | 2.21 | 373179 | 838211 | 0.08 | 3.76% |
| 2006-02-28 | 2.07 | 2.18 | 2.00 | 2.13 | 167567 | 351792 | 0.11 | 5.45% |
| 2006-01-25 | 2.22 | 2.22 | 1.96 | 2.02 | 204914 | 433283 | -0.09 | -4.26% |
| 2005-12-30 | 2.12 | 2.16 | 1.86 | 2.11 | 230038 | 463697 | 0.00 | 0.00% |
| 2005-11-30 | 2.12 | 2.25 | 1.99 | 2.11 | 355826 | 761335 | 0.02 | 0.96% |
| 2005-10-31 | 1.83 | 2.16 | 1.72 | 2.09 | 314587 | 622943 | 0.24 | 12.97% |
| 2005-09-30 | 1.64 | 2.49 | 1.63 | 1.85 | 764015 | 1579071 | 0.19 | 11.45% |
| 2005-08-31 | 1.40 | 1.91 | 1.36 | 1.66 | 654824 | 1075151 | 0.25 | 17.73% |
| 2005-07-29 | 1.45 | 1.51 | 1.31 | 1.41 | 165417 | 233204 | -0.07 | -4.73% |
| 2005-06-30 | 1.66 | 1.89 | 1.48 | 1.48 | 341043 | 589866 | -0.10 | -6.33% |
| 2005-05-31 | 1.61 | 1.75 | 1.36 | 1.58 | 109439 | 161091 | -0.11 | -6.51% |
| 2005-04-28 | 2.25 | 2.38 | 1.46 | 1.69 | 226305 | 458302 | -0.61 | -26.52% |
| 2005-03-31 | 2.36 | 2.58 | 2.06 | 2.30 | 401070 | 957384 | -0.07 | -2.95% |
| 2005-02-28 | 2.30 | 2.60 | 2.03 | 2.37 | 248127 | 563288 | 0.01 | 0.42% |
| 2005-01-31 | 2.95 | 3.35 | 2.36 | 2.36 | 263571 | 750806 | -0.45 | -16.01% |
| 2004-12-30 | 4.34 | 4.56 | 2.81 | 2.81 | 141832 | 528383 | -1.57 | -35.84% |
| 2004-11-30 | 4.36 | 4.60 | 4.20 | 4.38 | 151596 | 667471 | -0.04 | -0.91% |
| 2004-10-29 | 4.19 | 4.79 | 4.14 | 4.42 | 169515 | 763605 | 0.20 | 4.74% |
| 2004-09-30 | 3.58 | 4.66 | 3.43 | 4.22 | 184857 | 767806 | 0.61 | 16.90% |
| 2004-08-31 | 4.16 | 4.30 | 3.41 | 3.61 | 83264 | 327109 | -0.57 | -13.64% |
| 2004-07-30 | 4.49 | 4.65 | 3.95 | 4.18 | 127599 | 544373 | -0.36 | -7.93% |
| 2004-06-29 | 4.46 | 5.15 | 4.12 | 4.54 | 305686 | 1462414 | 0.09 | 2.02% |
| 2004-05-31 | 4.35 | 4.68 | 4.13 | 4.45 | 71268 | 318927 | 0.10 | 2.30% |
| 2004-04-30 | 5.03 | 5.27 | 4.24 | 4.35 | 187472 | 902023 | -0.65 | -13.00% |
| 2004-03-31 | 4.32 | 5.38 | 3.82 | 5.00 | 473363 | 2270664 | 0.68 | 15.74% |
| 2004-02-27 | 3.48 | 4.80 | 3.47 | 4.32 | 405892 | 1774524 | 0.86 | 24.86% |
| 2004-01-30 | 3.39 | 3.72 | 3.19 | 3.46 | 138571 | 472049 | 0.09 | 2.67% |
| 2003-12-31 | 3.92 | 4.32 | 3.31 | 3.37 | 162054 | 628737 | -0.56 | -14.25% |
| 2003-11-28 | 4.25 | 4.39 | 3.61 | 3.93 | 104301 | 418390 | -0.39 | -9.03% |
| 2003-10-31 | 5.19 | 5.31 | 4.16 | 4.32 | 68671 | 336899 | -0.83 | -16.12% |
| 2003-09-30 | 4.62 | 5.39 | 4.53 | 5.15 | 144453 | 725258 | 0.56 | 12.20% |
| 2003-08-29 | 5.18 | 5.31 | 4.51 | 4.59 | 87161 | 437317 | -0.59 | -11.39% |
| 2003-07-31 | 4.98 | 5.50 | 4.92 | 5.18 | 144100 | 756773 | 0.20 | 4.02% |
| 2003-06-30 | 5.33 | 5.68 | 4.96 | 4.98 | 183763 | 984810 | -0.39 | -7.26% |
| 2003-05-30 | 5.35 | 5.60 | 4.70 | 5.37 | 141836 | 738491 | 0.05 | 0.94% |
| 2003-04-30 | 5.55 | 5.90 | 5.12 | 5.32 | 208330 | 1159255 | -0.12 | -2.21% |
| 2003-03-31 | 5.74 | 5.78 | 5.05 | 5.44 | 74150 | 398745 | -0.31 | -5.39% |
| 2003-02-28 | 5.75 | 6.12 | 5.66 | 5.75 | 91773 | 540953 | -0.02 | -0.35% |
| 2003-01-29 | 4.99 | 6.15 | 4.95 | 5.77 | 299396 | 1683069 | 0.79 | 15.86% |
| 2002-12-31 | 4.62 | 5.68 | 4.49 | 4.98 | 330672 | 1701716 | 0.33 | 7.10% |
| 2002-11-29 | 6.02 | 6.22 | 4.16 | 4.65 | 228407 | 1204290 | -1.42 | -23.39% |
| 2002-10-31 | 5.63 | 6.43 | 5.20 | 6.07 | 259801 | 1570843 | 0.44 | 7.82% |
| 2002-09-27 | 6.70 | 6.79 | 5.56 | 5.63 | 95252 | 571840 | -1.10 | -16.34% |
| 2002-08-30 | 7.00 | 7.06 | 6.50 | 6.73 | 81855 | 555876 | -0.26 | -3.72% |
| 2002-07-31 | 7.38 | 7.55 | 6.92 | 6.99 | 208369 | 1501255 | -0.44 | -5.92% |
| 2002-06-28 | 6.40 | 7.70 | 5.64 | 7.43 | 298477 | 2013352 | 0.83 | 12.58% |
| 2002-05-31 | 7.50 | 7.82 | 6.58 | 6.60 | 198200 | 1427239 | -0.79 | -10.69% |
| 2002-04-30 | 6.46 | 7.59 | 6.45 | 7.39 | 478432 | 3314010 | 0.59 | 8.68% |
| 2002-03-29 | 5.08 | 7.93 | 4.62 | 6.80 | 784086 | 5075108 | 1.68 | 32.81% |
| 2002-02-28 | 4.08 | 5.17 | 3.97 | 5.12 | 227334 | 1037024 | 1.15 | 28.97% |
| 2002-01-31 | 5.80 | 6.15 | 3.40 | 3.97 | 293115 | 1255631 | -1.85 | -31.79% |
| 2001-12-31 | 8.05 | 8.15 | 5.82 | 5.82 | 238894 | 1662205 | -2.18 | -27.25% |
| 2001-11-30 | 7.25 | 8.09 | 6.48 | 8.00 | 158259 | 1160609 | 0.76 | 10.50% |
| 2001-10-31 | 8.18 | 8.28 | 6.46 | 7.24 | 169795 | 1230308 | -0.95 | -11.60% |
| 2001-09-28 | 10.50 | 10.50 | 7.80 | 8.19 | 227975 | 2123743 | -1.98 | -19.47% |
| 2001-08-31 | 8.88 | 10.49 | 8.20 | 10.17 | 374993 | 3637835 | 1.45 | 16.63% |
| 2001-07-31 | 10.55 | 10.70 | 8.72 | 8.72 | 251550 | 2571659 | -1.82 | -17.27% |
| 2001-06-29 | 11.16 | 11.48 | 9.30 | 10.54 | 472564 | 4864283 | -0.50 | -4.53% |
| 2001-05-31 | 8.65 | 11.78 | 8.65 | 11.04 | 706278 | 7406353 | 2.39 | 27.63% |
| 2001-04-30 | 7.73 | 8.75 | 7.48 | 8.65 | 422345 | 3414334 | 0.97 | 12.63% |
| 2001-03-30 | 7.00 | 8.80 | 6.98 | 7.68 | 341774 | 2646604 | 0.68 | 9.71% |
| 2001-02-28 | 9.65 | 9.90 | 6.68 | 7.00 | 217305 | 1692193 | -2.47 | -26.08% |
| 2001-01-19 | 9.14 | 9.85 | 8.85 | 9.47 | 91343 | 848344 | 0.33 | 3.61% |
| 2000-12-29 | 10.91 | 11.40 | 8.85 | 9.14 | 255940 | 2667475 | -1.74 | -15.99% |
| 2000-11-30 | 10.79 | 11.79 | 10.31 | 10.88 | 402688 | 4414092 | 0.10 | 0.93% |
| 2000-10-31 | 10.38 | 12.20 | 10.01 | 10.78 | 539782 | 5996995 | 0.45 | 4.36% |
| 2000-09-29 | 9.30 | 10.70 | 8.85 | 10.33 | 669225 | 6636200 | 0.94 | 10.01% |
| 2000-08-31 | 8.91 | 9.92 | 8.15 | 9.39 | 572701 | 5208791 | 0.49 | 5.51% |
| 2000-07-31 | 8.60 | 8.99 | 7.40 | 8.90 | 296698 | 2410944 | 0.19 | 2.18% |
| 2000-06-30 | 8.89 | 10.40 | 8.55 | 8.71 | 549233 | 5143001 | -0.18 | -2.02% |
| 2000-05-31 | 10.26 | 10.26 | 7.40 | 8.89 | 452596 | 3993205 | -0.88 | -9.01% |
| 2000-04-28 | 8.55 | 10.73 | 7.41 | 9.77 | 804755 | 7382209 | 1.13 | 13.08% |
| 2000-03-31 | 5.07 | 9.17 | 4.90 | 8.64 | 802304 | 5405281 | 3.58 | 70.75% |
| 2000-02-29 | 4.95 | 5.18 | 4.58 | 5.06 | 270097 | 1324415 | 0.12 | 2.43% |
| 2000-01-28 | 5.63 | 5.95 | 4.80 | 4.94 | 501004 | 2707622 | -0.43 | -8.01% |
| 1999-12-30 | 5.04 | 5.92 | 4.90 | 5.37 | 405758 | 2202816 | 0.30 | 5.92% |
| 1999-11-30 | 5.15 | 5.47 | 4.81 | 5.07 | 164333 | 843984 | -0.11 | -2.12% |
