股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.01 | 14.65 | 11.83 | 13.20 | 2565629 | 34946356 | 0.98 | 8.02% |
| 2009-10-30 | 11.22 | 12.80 | 11.22 | 12.22 | 1070067 | 12954408 | 1.00 | 8.91% |
| 2009-09-29 | 10.31 | 13.64 | 10.20 | 11.22 | 1839600 | 22187194 | 0.77 | 7.37% |
| 2009-08-31 | 12.62 | 13.80 | 9.93 | 10.45 | 1790225 | 21875680 | -2.07 | -16.53% |
| 2009-07-31 | 11.19 | 13.97 | 10.39 | 12.52 | 4260104 | 52568348 | 1.32 | 11.79% |
| 2009-06-30 | 11.09 | 12.50 | 10.71 | 11.20 | 3407407 | 38985144 | 0.24 | 2.19% |
| 2009-05-27 | 8.40 | 11.44 | 8.00 | 10.96 | 2926084 | 27775924 | 2.55 | 30.32% |
| 2009-04-30 | 7.30 | 9.35 | 7.30 | 8.41 | 3596315 | 29713924 | 1.21 | 16.81% |
| 2009-03-31 | 6.20 | 7.81 | 6.03 | 7.20 | 4786129 | 33187078 | 0.82 | 12.85% |
| 2009-02-27 | 4.83 | 7.15 | 4.81 | 6.38 | 4100926 | 25283154 | 1.56 | 32.37% |
| 2009-01-23 | 4.22 | 4.94 | 4.20 | 4.82 | 835276 | 3887934 | 0.68 | 16.43% |
| 2008-12-31 | 4.20 | 5.37 | 4.13 | 4.14 | 1640467 | 7968174 | -0.05 | -1.19% |
| 2008-11-28 | 3.70 | 4.89 | 3.61 | 4.19 | 1143966 | 5050254 | 0.49 | 13.24% |
| 2008-10-31 | 4.97 | 4.97 | 3.55 | 3.70 | 330005 | 1377288 | -1.31 | -26.15% |
| 2008-09-26 | 5.32 | 5.46 | 4.25 | 5.01 | 447731 | 2249784 | -0.30 | -5.65% |
| 2008-08-29 | 7.11 | 7.28 | 4.95 | 5.31 | 552715 | 3360104 | -2.19 | -29.20% |
| 2008-07-30 | 6.67 | 7.76 | 6.30 | 7.50 | 1005460 | 7263862 | 0.81 | 12.11% |
| 2008-06-30 | 10.10 | 10.18 | 6.30 | 6.69 | 756880 | 6110247 | -3.52 | -34.48% |
| 2008-05-30 | 11.16 | 11.79 | 9.53 | 10.21 | 1351911 | 14634715 | -0.92 | -8.27% |
| 2008-04-30 | 13.39 | 13.59 | 9.91 | 11.13 | 1436046 | 16653359 | -2.13 | -16.06% |
| 2008-03-31 | 17.20 | 18.25 | 12.75 | 13.26 | 899280 | 14029688 | -3.93 | -22.86% |
| 2008-02-29 | 16.50 | 17.84 | 15.25 | 17.19 | 628826 | 10652687 | 0.25 | 1.48% |
| 2008-01-30 | 17.13 | 19.48 | 16.20 | 16.94 | 2238049 | 40536716 | 0.15 | 0.89% |
| 2007-12-28 | 14.50 | 17.26 | 14.32 | 16.79 | 997343 | 15951593 | 2.43 | 16.92% |
| 2007-11-30 | 18.01 | 18.16 | 14.21 | 14.36 | 897205 | 14172724 | -3.64 | -20.22% |
| 2007-10-31 | 18.50 | 19.16 | 16.00 | 18.00 | 2120618 | 38035140 | -0.05 | -0.28% |
| 2007-09-28 | 18.51 | 19.95 | 15.98 | 18.05 | 2312535 | 41247096 | -0.24 | -1.31% |
| 2007-08-31 | 16.70 | 18.85 | 15.74 | 18.29 | 3639839 | 62909328 | 1.80 | 10.92% |
| 2007-07-31 | 14.47 | 16.58 | 13.56 | 16.49 | 2096889 | 31689268 | 2.02 | 13.96% |
| 2007-06-29 | 17.16 | 19.42 | 13.55 | 14.47 | 4274857 | 73055384 | -2.60 | -15.23% |
| 2007-05-31 | 17.96 | 19.69 | 15.92 | 17.07 | 3695137 | 67644448 | -0.37 | -2.12% |
| 2007-04-30 | 13.53 | 17.92 | 13.44 | 17.44 | 3775605 | 59149164 | 3.93 | 29.09% |
| 2007-03-30 | 12.76 | 14.45 | 12.29 | 13.51 | 2655883 | 35410876 | 0.80 | 6.29% |
| 2007-02-28 | 10.80 | 13.95 | 10.72 | 12.71 | 2041296 | 26285940 | 1.71 | 15.54% |
| 2007-01-31 | 8.38 | 12.54 | 8.31 | 11.00 | 2848727 | 29758386 | 2.67 | 32.05% |
| 2006-12-29 | 8.25 | 9.09 | 7.93 | 8.33 | 1557835 | 13174284 | 0.10 | 1.22% |
| 2006-11-30 | 7.72 | 8.35 | 7.14 | 8.23 | 1002216 | 7785075 | 0.52 | 6.74% |
| 2006-10-31 | 8.20 | 8.40 | 7.51 | 7.71 | 718228 | 5802370 | -0.45 | -5.51% |
| 2006-09-29 | 8.05 | 8.33 | 7.64 | 8.16 | 754113 | 6021922 | 0.06 | 0.74% |
| 2006-08-31 | 7.62 | 8.46 | 7.42 | 8.10 | 726061 | 5726748 | 0.44 | 5.74% |
| 2006-07-31 | 8.77 | 9.18 | 7.65 | 7.66 | 1273177 | 10765978 | -1.10 | -12.56% |
| 2006-06-30 | 10.00 | 10.95 | 7.45 | 8.76 | 1279550 | 11588152 | -1.24 | -12.40% |
| 2006-05-31 | 10.09 | 11.58 | 9.65 | 10.00 | 1290161 | 13359378 | -0.09 | -0.89% |
| 2006-03-31 | 10.09 | 10.36 | 8.95 | 10.09 | 379555 | 3622771 | 0.04 | 0.40% |
| 2006-02-28 | 7.99 | 10.19 | 7.99 | 10.05 | 867067 | 8032136 | 2.04 | 25.47% |
| 2005-12-30 | 7.67 | 8.09 | 7.48 | 8.01 | 206385 | 1620912 | 0.34 | 4.43% |
| 2005-11-30 | 8.27 | 8.47 | 7.56 | 7.67 | 271163 | 2199191 | -0.61 | -7.37% |
| 2005-10-31 | 8.35 | 9.34 | 8.13 | 8.28 | 454990 | 3994876 | -0.23 | -2.70% |
| 2005-09-30 | 8.29 | 9.07 | 7.92 | 8.51 | 489630 | 4211674 | 0.24 | 2.90% |
| 2005-08-31 | 8.87 | 9.09 | 8.08 | 8.27 | 738745 | 6334755 | 0.21 | 2.60% |
| 2005-07-28 | 7.34 | 8.30 | 7.01 | 8.06 | 472448 | 3675086 | 0.66 | 8.92% |
| 2005-06-30 | 7.55 | 8.28 | 6.90 | 7.40 | 362067 | 2800689 | -0.12 | -1.60% |
| 2005-05-31 | 7.90 | 8.20 | 7.30 | 7.52 | 297105 | 2321882 | -0.29 | -3.71% |
| 2005-04-29 | 7.13 | 8.92 | 6.90 | 7.81 | 726508 | 5732036 | 0.69 | 9.69% |
| 2005-03-31 | 8.59 | 9.25 | 6.85 | 7.12 | 243904 | 2005796 | -1.29 | -15.34% |
| 2005-02-28 | 7.60 | 8.68 | 7.50 | 8.41 | 105185 | 867987 | 0.79 | 10.37% |
| 2005-01-31 | 9.24 | 9.84 | 7.52 | 7.62 | 177895 | 1526176 | -1.72 | -18.41% |
| 2004-12-31 | 10.25 | 10.48 | 9.30 | 9.34 | 123310 | 1220668 | -0.69 | -6.88% |
| 2004-11-29 | 9.89 | 10.83 | 9.60 | 10.03 | 202928 | 2078851 | 0.19 | 1.93% |
| 2004-10-29 | 10.28 | 11.15 | 9.38 | 9.84 | 258618 | 2663735 | -0.42 | -4.09% |
| 2004-09-30 | 9.95 | 11.50 | 9.24 | 10.26 | 275941 | 2924139 | 0.28 | 2.81% |
| 2004-08-31 | 10.70 | 11.33 | 9.58 | 9.98 | 133156 | 1400314 | -0.78 | -7.25% |
| 2004-07-30 | 11.71 | 12.18 | 10.45 | 10.76 | 170486 | 1918449 | -0.96 | -8.19% |
| 2004-06-30 | 13.25 | 13.62 | 10.85 | 11.72 | 280867 | 3435176 | -1.44 | -10.94% |
| 2004-05-31 | 13.23 | 13.44 | 12.02 | 13.16 | 320446 | 4088046 | -0.05 | -0.38% |
| 2004-04-30 | 14.00 | 14.78 | 12.80 | 13.21 | 787914 | 11041547 | -0.86 | -6.11% |
| 2004-03-31 | 13.74 | 14.50 | 12.68 | 14.07 | 545473 | 7485132 | 0.33 | 2.40% |
| 2004-02-27 | 13.50 | 15.48 | 13.16 | 13.74 | 1019556 | 14540688 | 0.37 | 2.77% |
| 2004-01-30 | 10.88 | 14.27 | 10.80 | 13.37 | 725494 | 9284871 | 2.49 | 22.89% |
| 2003-12-31 | 11.92 | 12.69 | 10.35 | 10.88 | 499499 | 5777362 | -1.04 | -8.72% |
| 2003-11-28 | 10.50 | 12.19 | 9.81 | 11.92 | 672578 | 7520498 | 1.38 | 13.09% |
| 2003-10-31 | 11.58 | 12.44 | 10.10 | 10.54 | 259773 | 2932661 | -1.29 | -10.90% |
| 2003-09-30 | 13.59 | 14.80 | 11.15 | 11.83 | 249024 | 3331442 | -1.75 | -12.89% |
| 2003-08-29 | 14.99 | 15.36 | 13.28 | 13.58 | 492793 | 7252113 | -1.33 | -8.92% |
| 2003-07-31 | 13.66 | 15.17 | 13.32 | 14.91 | 823131 | 11880716 | 1.33 | 9.79% |
| 2003-06-30 | 15.66 | 15.89 | 13.23 | 13.58 | 680516 | 9875987 | -2.11 | -13.45% |
| 2003-05-30 | 11.28 | 16.16 | 11.08 | 15.69 | 1488400 | 21494900 | 4.40 | 38.97% |
| 2003-04-30 | 11.38 | 12.90 | 10.90 | 11.29 | 318813 | 3822072 | -0.11 | -0.96% |
| 2003-03-31 | 12.42 | 12.60 | 10.75 | 11.40 | 118715 | 1392680 | -1.03 | -8.29% |
| 2003-02-28 | 12.60 | 12.67 | 11.99 | 12.43 | 146451 | 1815895 | -0.09 | -0.72% |
| 2003-01-29 | 10.10 | 13.00 | 9.92 | 12.52 | 390559 | 4516634 | 2.39 | 23.59% |
| 2002-12-31 | 10.75 | 11.26 | 9.93 | 10.13 | 162018 | 1710263 | -0.57 | -5.33% |
| 2002-11-29 | 11.85 | 12.99 | 9.78 | 10.70 | 246976 | 2866726 | -1.08 | -9.17% |
| 2002-10-31 | 12.40 | 12.40 | 11.30 | 11.78 | 121172 | 1443357 | -0.70 | -5.61% |
| 2002-09-27 | 13.40 | 14.15 | 12.18 | 12.48 | 158002 | 2079361 | -0.92 | -6.87% |
| 2002-08-30 | 13.80 | 14.20 | 13.06 | 13.40 | 149484 | 2034961 | -0.40 | -2.90% |
| 2002-07-31 | 15.88 | 16.10 | 13.68 | 13.80 | 300294 | 4491554 | -1.98 | -12.55% |
| 2002-06-28 | 12.70 | 16.52 | 12.10 | 15.78 | 982150 | 14316676 | 3.03 | 23.77% |
| 2002-05-31 | 11.23 | 14.62 | 10.98 | 12.75 | 996930 | 13032320 | 1.52 | 13.54% |
| 2002-04-30 | 10.50 | 11.49 | 10.10 | 11.23 | 169971 | 1849969 | 0.64 | 6.04% |
| 2002-03-29 | 10.00 | 12.82 | 9.71 | 10.59 | 450853 | 5192167 | 0.60 | 6.01% |
| 2002-02-28 | 9.60 | 10.40 | 9.26 | 9.99 | 102208 | 1011439 | 0.40 | 4.17% |
| 2002-01-31 | 11.75 | 11.85 | 8.45 | 9.59 | 118178 | 1124859 | -2.15 | -18.31% |
| 2001-12-31 | 12.68 | 13.18 | 11.66 | 11.74 | 77397 | 965980 | -0.91 | -7.19% |
| 2001-11-30 | 12.60 | 12.86 | 11.40 | 12.65 | 72822 | 891979 | 0.07 | 0.56% |
| 2001-10-31 | 12.99 | 13.30 | 11.20 | 12.58 | 90097 | 1120417 | -0.42 | -3.23% |
| 2001-09-28 | 12.94 | 13.88 | 12.40 | 13.00 | 64180 | 845519 | 0.02 | 0.15% |
| 2001-08-31 | 14.81 | 15.31 | 12.20 | 12.98 | 81051 | 1127656 | -1.82 | -12.30% |
| 2001-07-31 | 16.82 | 17.39 | 14.50 | 14.80 | 94579 | 1557724 | -1.99 | -11.85% |
| 2001-06-29 | 17.01 | 17.68 | 16.50 | 16.79 | 113057 | 1920064 | -0.22 | -1.29% |
| 2001-05-31 | 17.50 | 18.30 | 16.80 | 17.01 | 97978 | 1708717 | -0.64 | -3.63% |
| 2001-04-30 | 18.58 | 19.30 | 17.30 | 17.65 | 129259 | 2387312 | -0.94 | -5.06% |
| 2001-03-30 | 16.80 | 19.46 | 16.75 | 18.59 | 213739 | 3887917 | 1.74 | 10.33% |
| 2001-02-28 | 18.70 | 18.74 | 16.18 | 16.85 | 98031 | 1667716 | -2.05 | -10.85% |
| 2001-01-19 | 20.11 | 20.70 | 17.85 | 18.90 | 154432 | 2958638 | -1.29 | -6.39% |
| 2000-12-29 | 21.08 | 21.40 | 20.00 | 20.19 | 166845 | 3425931 | -0.90 | -4.27% |
| 2000-11-30 | 20.92 | 22.59 | 20.59 | 21.09 | 248560 | 5376252 | 0.23 | 1.10% |
| 2000-10-31 | 20.80 | 22.85 | 20.32 | 20.86 | 150779 | 3243976 | 0.08 | 0.39% |
| 2000-09-29 | 23.71 | 23.88 | 19.58 | 20.78 | 265640 | 5659780 | -3.10 | -12.98% |
| 2000-08-31 | 26.41 | 28.45 | 23.88 | 23.88 | 415665 | 10832201 | -2.41 | -9.17% |
| 2000-07-31 | 26.60 | 27.27 | 25.00 | 26.29 | 266271 | 6955073 | -0.44 | -1.65% |
| 2000-06-30 | 27.40 | 29.30 | 26.60 | 26.73 | 391825 | 10783063 | -0.63 | -2.30% |
| 2000-05-31 | 29.89 | 30.00 | 26.09 | 27.36 | 384141 | 10635887 | -2.53 | -8.46% |
| 2000-04-28 | 27.50 | 33.30 | 26.78 | 29.89 | 1438147 | 44126200 | 2.16 | 7.79% |
| 2000-03-31 | 29.40 | 29.98 | 25.50 | 27.73 | 583477 | 16216009 | -1.70 | -5.78% |
| 2000-02-29 | 30.97 | 35.60 | 27.19 | 29.43 | 981903 | 30616256 | 0.03 | 0.10% |
| 2000-01-28 | 25.99 | 31.00 | 25.00 | 29.40 | 883295 | 24589714 | 3.46 | 13.34% |
| 1999-12-30 | 23.60 | 26.85 | 23.00 | 25.94 | 506642 | 12888134 | 2.57 | 11.00% |
| 1999-11-30 | 26.37 | 26.70 | 22.80 | 23.37 | 187183 | 4606737 | -3.01 | -11.41% |
