股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 29.45 | 31.20 | 28.33 | 29.70 | 2748806 | 81980096 | 1.53 | 5.43% |
| 2009-10-30 | 25.00 | 32.10 | 24.98 | 28.17 | 2188844 | 62985984 | 3.17 | 12.68% |
| 2009-09-30 | 22.05 | 28.55 | 21.90 | 25.00 | 3476358 | 87801480 | 2.40 | 10.62% |
| 2009-08-31 | 33.19 | 33.55 | 22.60 | 22.60 | 4241992 | 127047160 | -10.58 | -31.89% |
| 2009-07-31 | 31.52 | 39.50 | 31.00 | 33.18 | 2551110 | 88283976 | 1.43 | 4.50% |
| 2009-06-30 | 28.30 | 32.58 | 26.80 | 31.75 | 3002728 | 87674336 | 3.95 | 14.21% |
| 2009-05-27 | 25.35 | 31.31 | 24.79 | 27.80 | 1766814 | 49710088 | 2.44 | 9.62% |
| 2009-04-30 | 22.65 | 25.60 | 20.65 | 25.36 | 2121414 | 48782320 | 3.02 | 13.52% |
| 2009-03-31 | 16.96 | 23.08 | 16.90 | 22.34 | 2980915 | 60251372 | 5.17 | 30.11% |
| 2009-02-27 | 15.30 | 19.66 | 14.18 | 17.17 | 2840382 | 48272612 | 1.97 | 12.96% |
| 2009-01-23 | 13.15 | 15.50 | 13.15 | 15.20 | 876705 | 12464430 | 2.08 | 15.85% |
| 2008-12-31 | 13.20 | 16.80 | 12.60 | 13.12 | 3151889 | 47107136 | -0.08 | -0.61% |
| 2008-11-25 | 13.05 | 15.98 | 11.56 | 13.20 | 1724142 | 23942614 | 0.15 | 1.15% |
| 2008-10-31 | 13.00 | 14.20 | 11.10 | 13.05 | 1448904 | 18840596 | -0.28 | -2.10% |
| 2008-09-26 | 13.30 | 13.80 | 10.57 | 13.33 | 829648 | 9888820 | -0.26 | -1.91% |
| 2008-08-29 | 15.40 | 16.29 | 12.11 | 13.59 | 964001 | 13242027 | -1.95 | -12.55% |
| 2008-07-31 | 14.50 | 19.63 | 13.53 | 15.54 | 1771707 | 28923936 | 0.60 | 4.02% |
| 2008-06-27 | 17.90 | 20.20 | 13.92 | 14.94 | 1012574 | 17466914 | -3.27 | -17.96% |
| 2008-05-30 | 24.28 | 24.66 | 16.93 | 18.21 | 1987472 | 40075104 | -5.47 | -23.10% |
| 2008-04-30 | 46.00 | 47.73 | 16.60 | 23.68 | 2056782 | 58600828 | -22.32 | -48.52% |
| 2008-03-31 | 50.99 | 53.01 | 39.05 | 46.00 | 1218543 | 55072872 | -5.72 | -11.06% |
| 2008-02-29 | 59.24 | 65.55 | 47.91 | 51.72 | 570365 | 32153268 | -7.34 | -12.43% |
| 2008-01-31 | 59.00 | 72.74 | 49.11 | 59.06 | 1279607 | 76692888 | -0.14 | -0.24% |
| 2007-12-27 | 59.45 | 68.98 | 50.50 | 59.20 | 937467 | 53819612 | -0.61 | -1.02% |
| 2007-11-30 | 100.30 | 102.89 | 57.70 | 59.81 | 431181 | 32706334 | -40.18 | -40.18% |
| 2007-10-31 | 78.99 | 100.00 | 72.50 | 99.99 | 350241 | 29146912 | 20.99 | 26.57% |
| 2007-09-28 | 80.01 | 84.30 | 70.28 | 79.00 | 292685 | 22947892 | 1.00 | 1.28% |
| 2007-08-31 | 60.25 | 82.00 | 57.69 | 78.00 | 659149 | 44690072 | 17.90 | 29.78% |
| 2007-07-31 | 49.10 | 65.19 | 46.03 | 60.10 | 415178 | 23524892 | 11.00 | 22.40% |
| 2007-06-29 | 56.00 | 58.44 | 40.02 | 49.10 | 637168 | 31976388 | -4.79 | -8.89% |
| 2007-05-31 | 37.18 | 53.89 | 36.00 | 53.89 | 679186 | 28877168 | 17.04 | 46.24% |
| 2007-04-30 | 28.60 | 38.50 | 28.00 | 36.85 | 695573 | 21912406 | 8.25 | 28.85% |
| 2007-03-29 | 21.50 | 30.30 | 21.00 | 28.60 | 662768 | 17947684 | 7.28 | 34.15% |
| 2007-02-28 | 22.17 | 25.28 | 20.27 | 21.32 | 608874 | 13830511 | -1.10 | -4.91% |
| 2007-01-31 | 28.80 | 31.22 | 22.40 | 22.42 | 1174176 | 30034128 | -5.96 | -21.00% |
| 2006-12-29 | 20.64 | 28.60 | 20.11 | 28.38 | 559442 | 13371266 | 7.94 | 38.84% |
| 2006-11-30 | 17.49 | 20.50 | 16.93 | 20.44 | 627097 | 11580230 | 3.19 | 18.49% |
| 2006-10-31 | 15.30 | 18.50 | 13.95 | 17.25 | 505603 | 8160957 | 2.01 | 13.19% |
| 2006-09-29 | 14.20 | 16.03 | 13.25 | 15.24 | 671860 | 9629642 | 0.98 | 6.87% |
| 2006-08-31 | 11.00 | 15.13 | 10.50 | 14.26 | 917969 | 12057397 | 3.26 | 29.64% |
| 2006-07-31 | 10.48 | 12.25 | 10.45 | 11.00 | 754818 | 8584581 | 0.51 | 4.86% |
| 2006-06-30 | 12.32 | 12.90 | 9.96 | 10.49 | 915950 | 9783084 | -1.82 | -14.79% |
| 2006-05-31 | 11.62 | 13.55 | 10.60 | 12.31 | 1500179 | 17628400 | 0.75 | 6.49% |
| 2006-04-28 | 13.71 | 14.26 | 11.06 | 11.56 | 1136813 | 14237738 | -2.14 | -15.62% |
| 2006-03-31 | 11.57 | 13.92 | 10.20 | 13.70 | 809149 | 9659461 | 2.14 | 18.51% |
| 2006-02-28 | 11.68 | 12.70 | 9.97 | 11.56 | 771507 | 8667229 | -0.09 | -0.77% |
| 2005-12-30 | 9.71 | 11.98 | 9.37 | 11.65 | 304971 | 3322854 | 1.85 | 18.88% |
| 2005-11-30 | 8.80 | 10.25 | 8.55 | 9.80 | 407914 | 3930868 | 0.98 | 11.11% |
| 2005-10-31 | 8.53 | 9.31 | 8.21 | 8.82 | 253031 | 2264038 | 0.39 | 4.63% |
| 2005-09-30 | 8.45 | 9.10 | 7.95 | 8.43 | 272705 | 2316831 | -0.01 | -0.12% |
| 2005-08-31 | 8.08 | 9.25 | 8.00 | 8.44 | 383697 | 3263940 | 0.36 | 4.46% |
| 2005-07-28 | 6.90 | 8.32 | 6.70 | 8.08 | 307799 | 2368288 | 1.17 | 16.93% |
| 2005-06-30 | 7.09 | 7.41 | 6.30 | 6.91 | 153976 | 1076547 | -0.19 | -2.68% |
| 2005-05-31 | 8.26 | 8.30 | 7.09 | 7.10 | 113036 | 863249 | -1.27 | -15.17% |
| 2005-04-29 | 7.66 | 8.40 | 7.10 | 8.37 | 315068 | 2433740 | 0.74 | 9.70% |
| 2005-03-31 | 8.75 | 9.00 | 7.50 | 7.63 | 257797 | 2139436 | -1.12 | -12.80% |
| 2005-02-28 | 8.30 | 9.34 | 8.25 | 8.75 | 333698 | 2966742 | 0.43 | 5.17% |
| 2005-01-31 | 7.83 | 8.58 | 7.60 | 8.32 | 161914 | 1338959 | 0.43 | 5.45% |
| 2004-12-31 | 7.80 | 8.01 | 7.48 | 7.89 | 72840 | 563128 | 0.05 | 0.64% |
| 2004-11-30 | 8.02 | 8.17 | 7.60 | 7.84 | 198340 | 1563447 | -0.36 | -4.39% |
| 2004-10-29 | 8.58 | 8.98 | 7.75 | 8.20 | 272001 | 2301001 | -0.37 | -4.32% |
| 2004-09-30 | 7.90 | 9.42 | 7.40 | 8.57 | 343769 | 2936306 | 0.62 | 7.80% |
| 2004-08-31 | 8.02 | 8.72 | 7.67 | 7.95 | 198176 | 1629024 | -0.15 | -1.85% |
| 2004-07-30 | 7.57 | 8.29 | 7.20 | 8.10 | 200626 | 1577354 | 0.52 | 6.86% |
| 2004-06-30 | 8.90 | 8.98 | 7.30 | 7.58 | 201823 | 1658019 | -3.18 | -29.55% |
| 2004-05-31 | 10.50 | 10.90 | 10.10 | 10.76 | 121002 | 1278517 | 0.15 | 1.41% |
| 2004-04-30 | 13.08 | 13.65 | 10.00 | 10.61 | 423966 | 5249687 | -2.48 | -18.95% |
| 2004-03-31 | 13.08 | 13.50 | 12.13 | 13.09 | 563709 | 7225601 | 0.06 | 0.46% |
| 2004-02-27 | 14.12 | 14.23 | 12.61 | 13.03 | 614632 | 8272104 | 0.24 | 1.88% |
| 2004-01-30 | 11.00 | 13.49 | 10.90 | 12.79 | 456280 | 5549816 | 1.67 | 15.02% |
| 2003-12-31 | 10.12 | 11.18 | 9.70 | 11.12 | 631859 | 6576614 | 1.13 | 11.31% |
| 2003-11-28 | 10.03 | 10.69 | 9.20 | 9.99 | 288952 | 2862967 | -0.09 | -0.89% |
| 2003-10-31 | 10.33 | 10.79 | 9.96 | 10.08 | 50473 | 520778 | -0.22 | -2.14% |
| 2003-09-30 | 11.00 | 11.40 | 10.15 | 10.30 | 65041 | 713379 | -0.71 | -6.45% |
| 2003-08-29 | 11.02 | 11.65 | 10.76 | 11.01 | 136570 | 1538659 | -0.04 | -0.36% |
| 2003-07-31 | 10.15 | 11.32 | 10.04 | 11.05 | 182312 | 1990648 | 0.91 | 8.97% |
| 2003-06-30 | 11.20 | 11.43 | 10.00 | 10.14 | 138258 | 1490975 | -1.05 | -9.38% |
| 2003-05-30 | 10.39 | 11.38 | 10.03 | 11.19 | 204205 | 2218166 | 0.79 | 7.60% |
| 2003-04-30 | 10.01 | 11.97 | 9.85 | 10.40 | 477635 | 5170463 | 0.29 | 2.87% |
| 2003-03-31 | 10.02 | 10.32 | 9.32 | 10.11 | 151502 | 1489282 | 0.10 | 1.00% |
| 2003-02-28 | 9.85 | 10.27 | 9.60 | 10.01 | 106403 | 1059151 | 0.15 | 1.52% |
| 2003-01-29 | 8.78 | 10.18 | 8.62 | 9.86 | 133587 | 1282381 | 0.97 | 10.91% |
| 2002-12-31 | 9.82 | 9.82 | 8.80 | 8.89 | 68024 | 632627 | -0.89 | -9.10% |
| 2002-11-29 | 10.39 | 11.20 | 9.00 | 9.78 | 78207 | 793995 | -0.72 | -6.86% |
| 2002-10-31 | 11.30 | 11.36 | 10.18 | 10.50 | 42555 | 459254 | -0.88 | -7.73% |
| 2002-09-27 | 12.40 | 12.49 | 11.26 | 11.38 | 66214 | 779869 | -1.04 | -8.37% |
| 2002-08-30 | 12.35 | 12.72 | 12.00 | 12.42 | 76490 | 943230 | 0.07 | 0.57% |
| 2002-07-31 | 12.98 | 13.49 | 12.14 | 12.35 | 206574 | 2653548 | -0.65 | -5.00% |
| 2002-06-28 | 10.10 | 13.99 | 9.90 | 13.00 | 356202 | 4394176 | 2.79 | 27.33% |
| 2002-05-31 | 11.85 | 11.85 | 10.18 | 10.21 | 86074 | 942232 | -1.57 | -13.33% |
| 2002-04-30 | 11.35 | 12.30 | 10.93 | 11.78 | 180398 | 2118629 | 0.28 | 2.44% |
| 2002-03-29 | 10.61 | 11.98 | 10.40 | 11.50 | 220974 | 2553955 | 0.85 | 7.98% |
| 2002-02-28 | 10.05 | 11.35 | 9.85 | 10.65 | 79063 | 832970 | 0.68 | 6.82% |
| 2002-01-31 | 11.44 | 11.48 | 8.70 | 9.97 | 114800 | 1116465 | -1.48 | -12.93% |
| 2001-12-31 | 12.47 | 12.95 | 11.06 | 11.45 | 122826 | 1476113 | -0.87 | -7.06% |
| 2001-11-30 | 11.92 | 12.41 | 11.01 | 12.32 | 195753 | 2340702 | 0.40 | 3.36% |
| 2001-10-31 | 12.80 | 12.85 | 10.16 | 11.92 | 204096 | 2367087 | -0.88 | -6.88% |
| 2001-09-28 | 14.11 | 14.30 | 12.41 | 12.80 | 184552 | 2522698 | -1.33 | -9.41% |
| 2001-08-31 | 14.60 | 16.10 | 13.90 | 14.13 | 684912 | 10504401 | -0.37 | -2.55% |
| 2001-07-31 | 14.68 | 16.00 | 14.25 | 14.50 | 585987 | 8913027 | -0.13 | -0.89% |
| 2001-06-29 | 13.94 | 15.25 | 13.62 | 14.63 | 316792 | 4579216 | 0.86 | 6.25% |
| 2001-05-31 | 13.92 | 14.56 | 13.45 | 13.77 | 144706 | 2020303 | -0.10 | -0.72% |
| 2001-04-30 | 13.94 | 14.70 | 13.58 | 13.87 | 258753 | 3668947 | -0.06 | -0.43% |
| 2001-03-30 | 12.85 | 14.29 | 12.65 | 13.93 | 290779 | 3923897 | 1.04 | 8.07% |
| 2001-02-28 | 14.98 | 15.00 | 12.03 | 12.89 | 279039 | 3689535 | -2.18 | -14.47% |
| 2001-01-19 | 14.55 | 16.20 | 14.48 | 15.07 | 387771 | 5953682 | 0.61 | 4.22% |
| 2000-12-29 | 14.30 | 14.87 | 13.82 | 14.46 | 216817 | 3113749 | 0.21 | 1.47% |
| 2000-11-30 | 13.30 | 14.62 | 13.10 | 14.25 | 327318 | 4535069 | 0.93 | 6.98% |
| 2000-10-31 | 13.10 | 14.30 | 12.86 | 13.32 | 146062 | 1984240 | 0.25 | 1.91% |
| 2000-09-29 | 13.50 | 13.69 | 12.60 | 13.07 | 230567 | 3038350 | -0.52 | -3.83% |
| 2000-08-31 | 15.30 | 15.96 | 13.41 | 13.59 | 632437 | 9434847 | -1.63 | -10.71% |
| 2000-07-31 | 13.30 | 15.45 | 13.02 | 15.22 | 680632 | 9633375 | 1.86 | 13.92% |
| 2000-06-30 | 12.15 | 13.97 | 11.95 | 13.36 | 905035 | 11818078 | 1.27 | 10.51% |
| 2000-05-31 | 12.00 | 12.99 | 11.08 | 12.09 | 355682 | 4338525 | 0.07 | 0.58% |
| 2000-04-28 | 13.00 | 13.45 | 11.71 | 12.02 | 656520 | 8258323 | -0.95 | -7.33% |
| 2000-03-31 | 11.10 | 13.30 | 10.38 | 12.97 | 1075430 | 12744658 | 1.94 | 17.59% |
| 2000-02-29 | 10.88 | 13.17 | 10.30 | 11.03 | 235284 | 2777396 | 0.15 | 1.38% |
| 2000-01-28 | 9.88 | 12.88 | 9.60 | 10.88 | 181678 | 2058709 | 1.04 | 10.57% |
| 1999-12-30 | 11.76 | 12.08 | 9.34 | 9.84 | 138579 | 1529372 | -2.00 | -16.89% |
| 1999-11-30 | 10.94 | 12.93 | 10.35 | 11.84 | 408236 | 4921294 | 0.92 | 8.43% |
