股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 15.95 | 16.27 | 15.08 | 15.48 | 510417手 | 80148万 | -0.28 | -1.78% |
| 2023-08-31 | 17.30 | 17.48 | 15.15 | 15.76 | 792666手 | 130065万 | -1.58 | -9.11% |
| 2023-07-31 | 18.35 | 19.20 | 16.41 | 17.34 | 1539723手 | 272971万 | -0.93 | -5.09% |
| 2023-06-30 | 18.20 | 18.60 | 17.31 | 18.27 | 872547手 | 156710万 | -10.32 | -36.10% |
| 2022-06-23 | 20.00 | 35.32 | 19.32 | 28.59 | 9909341手 | 2640335万 | 8.88 | 45.05% |
| 2022-05-31 | 11.07 | 19.71 | 10.88 | 19.71 | 1501684手 | 223418万 | 8.65 | 78.21% |
| 2022-04-29 | 14.59 | 15.35 | 10.06 | 11.06 | 856528手 | 112408万 | -3.70 | -25.07% |
| 2022-03-31 | 14.26 | 15.71 | 12.00 | 14.76 | 1123865手 | 158304万 | 0.49 | 3.43% |
| 2022-02-28 | 14.54 | 14.98 | 13.98 | 14.27 | 440820手 | 64267万 | -0.15 | -1.04% |
| 2022-01-28 | 14.98 | 15.32 | 13.95 | 14.42 | 597201手 | 88230万 | -0.54 | -3.61% |
| 2021-12-31 | 14.75 | 15.63 | 14.62 | 14.96 | 1015161手 | 153154万 | 0.18 | 1.22% |
| 2021-11-30 | 14.07 | 14.92 | 13.96 | 14.78 | 449300手 | 65287万 | 0.72 | 5.12% |
| 2021-10-29 | 14.34 | 15.30 | 13.77 | 14.06 | 338430手 | 49015万 | -0.26 | -1.82% |
| 2021-09-30 | 14.80 | 15.47 | 14.14 | 14.32 | 528874手 | 78961万 | -0.56 | -3.76% |
| 2021-08-31 | 15.18 | 17.30 | 14.71 | 14.88 | 1345223手 | 213026万 | -0.46 | -3.00% |
| 2021-07-30 | 14.88 | 16.44 | 14.36 | 15.34 | 1057272手 | 161522万 | 0.46 | 3.09% |
| 2021-06-30 | 14.73 | 15.38 | 14.39 | 14.88 | 603460手 | 90099万 | 0.18 | 1.22% |
| 2021-05-31 | 14.33 | 14.99 | 14.30 | 14.70 | 350295手 | 51105万 | 0.37 | 2.58% |
| 2021-04-30 | 14.77 | 15.78 | 14.30 | 14.33 | 473690手 | 70871万 | -0.51 | -3.44% |
| 2021-03-31 | 14.97 | 16.96 | 14.44 | 14.84 | 940131手 | 147245万 | -0.08 | -0.54% |
| 2021-02-26 | 15.20 | 15.95 | 13.63 | 14.92 | 395999手 | 58754万 | -0.27 | -1.78% |
| 2021-01-29 | 16.91 | 17.29 | 15.02 | 15.19 | 596201手 | 96506万 | -1.71 | -10.12% |
| 2020-12-31 | 19.00 | 19.05 | 16.49 | 16.90 | 589070手 | 104019万 | -2.00 | -10.58% |
| 2020-11-30 | 18.95 | 19.54 | 18.71 | 18.90 | 678267手 | 129502万 | -0.05 | -0.26% |
| 2020-10-30 | 20.41 | 21.93 | 18.78 | 18.95 | 637058手 | 130183万 | -1.14 | -5.67% |
| 2020-09-30 | 21.95 | 22.97 | 19.87 | 20.09 | 1630348手 | 350177万 | -1.93 | -8.77% |
| 2020-08-31 | 21.20 | 27.72 | 20.33 | 22.02 | 3226466手 | 750748万 | 1.11 | 5.31% |
| 2020-07-31 | 18.33 | 24.90 | 18.06 | 20.91 | 2717982手 | 578425万 | 2.58 | 14.07% |
| 2020-06-30 | 17.82 | 18.87 | 17.51 | 18.33 | 837406手 | 151711万 | 0.68 | 3.85% |
| 2020-05-29 | 17.60 | 18.49 | 17.36 | 17.65 | 502775手 | 89916万 | -0.09 | -0.51% |
| 2020-04-30 | 17.76 | 21.50 | 17.14 | 17.74 | 1319211手 | 251490万 | -0.02 | -0.11% |
| 2020-03-31 | 19.15 | 20.90 | 17.58 | 17.76 | 1057616手 | 204063万 | -1.41 | -7.36% |
| 2020-02-28 | 18.04 | 21.15 | 16.24 | 19.17 | 1252311手 | 239448万 | -0.87 | -4.34% |
| 2020-01-23 | 21.24 | 21.98 | 19.84 | 20.04 | 872605手 | 184830万 | -1.16 | -5.47% |
| 2019-12-31 | 19.91 | 22.15 | 19.82 | 21.20 | 880845手 | 183370万 | 1.30 | 6.53% |
| 2019-11-29 | 20.45 | 21.23 | 19.82 | 19.90 | 622239手 | 127710万 | -0.63 | -3.07% |
| 2019-10-31 | 20.32 | 23.42 | 20.23 | 20.53 | 1050813手 | 228171万 | 0.24 | 1.18% |
| 2019-09-30 | 21.10 | 23.75 | 20.27 | 20.29 | 1687705手 | 374599万 | -0.86 | -4.07% |
| 2019-08-30 | 18.98 | 24.52 | 17.24 | 21.15 | 2443565手 | 520262万 | 1.96 | 10.21% |
| 2019-07-31 | 20.75 | 20.75 | 19.01 | 19.19 | 521329手 | 103955万 | -1.03 | -5.09% |
| 2019-06-28 | 20.69 | 21.70 | 19.71 | 20.22 | 941423手 | 195577万 | -0.48 | -2.32% |
| 2019-05-31 | 29.00 | 32.80 | 20.34 | 20.70 | 1098146手 | 262011万 | -9.36 | -31.14% |
| 2019-04-30 | 32.50 | 36.98 | 29.10 | 30.06 | 1257777手 | 431531万 | -2.48 | -7.62% |
| 2019-03-29 | 28.77 | 38.27 | 28.02 | 32.54 | 1747936手 | 586975万 | 3.76 | 13.06% |
| 2019-02-28 | 24.51 | 30.28 | 24.34 | 28.78 | 913485手 | 257327万 | 4.44 | 18.24% |
| 2019-01-31 | 26.60 | 28.20 | 24.00 | 24.34 | 554476手 | 149545万 | -2.18 | -8.22% |
| 2018-12-28 | 26.90 | 29.12 | 26.01 | 26.52 | 751424手 | 207638万 | -0.08 | -0.30% |
| 2018-11-30 | 26.20 | 32.41 | 25.81 | 26.60 | 1115808手 | 319617万 | 0.73 | 2.82% |
| 2018-10-31 | 28.00 | 28.34 | 23.88 | 25.87 | 578564手 | 152025万 | -3.01 | -10.42% |
| 2018-09-28 | 26.61 | 34.64 | 25.91 | 28.88 | 832288手 | 252149万 | 2.26 | 8.49% |
| 2018-08-31 | 32.49 | 32.75 | 25.85 | 26.62 | 399166手 | 116366万 | -5.76 | -17.79% |
| 2018-07-31 | 32.17 | 34.21 | 30.28 | 32.38 | 522147手 | 168740万 | 0.21 | 0.65% |
| 2018-06-29 | 34.50 | 36.40 | 30.22 | 32.17 | 349768手 | 117109万 | -2.60 | -7.48% |
| 2018-05-31 | 35.84 | 40.24 | 31.84 | 34.77 | 874904手 | 322224万 | -0.82 | -2.30% |
| 2018-04-27 | 37.50 | 38.30 | 34.00 | 35.59 | 568300手 | 207557万 | -1.75 | -4.69% |
| 2018-03-30 | 33.62 | 47.47 | 32.89 | 37.34 | 1811893手 | 736899万 | 3.29 | 9.66% |
| 2018-02-28 | 36.06 | 36.60 | 30.08 | 34.05 | 313728手 | 104806万 | -1.96 | -5.44% |
| 2018-01-31 | 38.15 | 41.50 | 35.53 | 36.01 | 437298手 | 168610万 | -2.50 | -6.49% |
| 2017-12-29 | 40.25 | 41.50 | 37.90 | 38.51 | 337188手 | 133363万 | -2.05 | -5.05% |
| 2017-11-30 | 44.46 | 44.50 | 38.50 | 40.56 | 496541手 | 209723万 | -3.57 | -8.09% |
| 2017-10-31 | 43.90 | 51.95 | 42.44 | 44.13 | 917130手 | 424619万 | 0.96 | 2.22% |
| 2017-09-29 | 46.90 | 48.44 | 42.62 | 43.17 | 714028手 | 330721万 | -3.73 | -7.95% |
| 2017-08-31 | 47.68 | 49.58 | 44.01 | 46.90 | 1063647手 | 500327万 | -0.38 | -0.80% |
| 2017-07-31 | 52.80 | 54.95 | 44.00 | 47.28 | 1751601手 | 870010万 | -4.46 | -8.62% |
| 2017-06-30 | 34.71 | 56.59 | 31.35 | 51.74 | 2169759手 | 1034311万 | 17.00 | 48.94% |
| 2017-05-31 | 41.28 | 43.00 | 32.61 | 34.74 | 387913手 | 150062万 | -6.47 | -15.70% |
| 2017-04-28 | 48.07 | 53.95 | 39.68 | 41.21 | 591431手 | 280222万 | -6.86 | -14.27% |
| 2017-03-31 | 52.27 | 55.45 | 47.80 | 48.07 | 475359手 | 242043万 | -3.97 | -7.63% |
| 2017-02-28 | 50.94 | 53.68 | 50.75 | 52.04 | 406059手 | 211433万 | 1.17 | 2.30% |
| 2017-01-26 | 55.27 | 58.38 | 48.05 | 50.87 | 474936手 | 255827万 | -4.40 | -7.96% |
| 2016-12-30 | 66.97 | 67.40 | 52.01 | 55.27 | 826548手 | 492333万 | -11.70 | -17.47% |
| 2016-11-30 | 66.00 | 74.59 | 65.10 | 66.97 | 1384778手 | 940616万 | 1.37 | 2.09% |
| 2016-10-28 | 65.00 | 76.90 | 64.50 | 65.60 | 1122364手 | 758827万 | 0.96 | 1.49% |
| 2016-09-30 | 67.58 | 71.60 | 64.00 | 64.64 | 1086407手 | 732040万 | -2.94 | -4.35% |
| 2016-08-31 | 65.00 | 79.98 | 64.00 | 67.58 | 1883699手 | 1289413万 | 3.09 | 4.79% |
| 2016-07-29 | 73.00 | 79.00 | 62.70 | 64.49 | 2141640手 | 1492720万 | -9.43 | -12.76% |
| 2016-06-28 | 56.00 | 73.92 | 49.10 | 73.92 | 1092212手 | 646292万 | 16.73 | 29.25% |
| 2016-05-31 | 65.60 | 69.80 | 54.81 | 57.19 | 877931手 | 525758万 | -8.85 | -13.40% |
| 2016-04-29 | 71.24 | 74.55 | 64.50 | 66.04 | 1076520手 | 751005万 | -6.56 | -9.04% |
| 2016-03-31 | 64.47 | 82.31 | 62.71 | 72.60 | 1947335手 | 1362929万 | 9.40 | 14.87% |
| 2016-02-29 | 68.59 | 81.20 | 62.39 | 63.20 | 1308195手 | 945357万 | -7.05 | -10.04% |
| 2016-01-29 | 83.90 | 92.99 | 66.16 | 70.25 | 2186610手 | 1733820万 | -13.63 | -16.25% |
| 2015-12-31 | 98.87 | 108.00 | 78.52 | 83.88 | 3812859手 | 3504460万 | -13.05 | -13.46% |
| 2015-11-30 | 80.10 | 96.93 | 60.01 | 96.93 | 3423185手 | 2570016万 | 7.93 | 8.91% |
| 2015-10-30 | 45.14 | 93.88 | 40.12 | 89.00 | 2228911手 | 1506005万 | 38.84 | 77.43% |
| 2015-09-24 | 24.98 | 50.25 | 18.51 | 50.16 | 2501261手 | 754207万 | 23.74 | 89.86% |
| 2015-08-31 | 31.60 | 51.99 | 25.00 | 26.42 | 2444077手 | 926531万 | -6.24 | -19.11% |
| 2015-07-31 | 20.60 | 32.67 | 9.88 | 32.66 | 1375902手 | 290994万 | 12.00 | 58.08% |
| 2015-06-30 | 25.60 | 30.61 | 18.23 | 20.66 | 727784手 | 192153万 | -3.95 | -16.05% |
| 2015-05-29 | 19.30 | 25.81 | 17.46 | 24.61 | 673789手 | 142932万 | 2.80 | 14.31% |
| 2015-04-30 | 20.30 | 22.21 | 18.19 | 19.57 | 837533手 | 169042万 | -0.83 | -4.07% |
| 2015-03-31 | 14.77 | 22.97 | 14.16 | 20.40 | 1026381手 | 181404万 | 4.86 | 32.95% |
| 2015-02-27 | 11.23 | 14.76 | 10.50 | 14.75 | 264268手 | 33227万 | 2.30 | 20.68% |
| 2015-01-29 | 10.05 | 11.51 | 9.70 | 11.12 | 244246手 | 25912万 | 1.08 | 10.76% |
| 2014-12-31 | 12.57 | 12.75 | 9.84 | 10.04 | 294837手 | 32832万 | -2.53 | -20.13% |
| 2014-11-28 | 12.27 | 13.15 | 11.65 | 12.57 | 129379手 | 15924万 | 0.49 | 4.06% |
| 2014-10-30 | 12.16 | 12.23 | 11.37 | 12.08 | 129011手 | 15381万 | -0.28 | -2.27% |
| 2014-09-30 | 10.45 | 12.49 | 10.45 | 12.33 | 279639手 | 32284万 | 1.84 | 17.54% |
| 2014-08-22 | 10.20 | 10.73 | 9.92 | 10.49 | 349273手 | 35836万 | 0.08 | 0.77% |
| 2014-07-31 | 9.68 | 10.55 | 9.32 | 10.41 | 278821手 | 27487万 | 0.88 | 9.23% |
| 2014-06-30 | 10.36 | 10.51 | 8.85 | 9.53 | 225887手 | 22013万 | -1.20 | -11.55% |
| 2014-05-30 | 8.88 | 11.70 | 8.60 | 10.39 | 1061578手 | 112576万 | 1.56 | 17.67% |
| 2014-04-30 | 9.60 | 10.44 | 8.50 | 8.83 | 492408手 | 46149万 | -1.54 | -14.85% |
| 2014-03-28 | 8.45 | 10.37 | 8.39 | 10.37 | 477552手 | 44506万 | 1.88 | 22.14% |
| 2014-02-28 | 9.70 | 10.15 | 7.80 | 8.49 | 419365手 | 39580万 | -1.09 | -11.38% |
| 2014-01-30 | 8.76 | 9.58 | 8.07 | 9.58 | 281907手 | 24151万 | 0.80 | 9.11% |
| 2013-12-31 | 7.86 | 11.00 | 7.28 | 8.78 | 937888手 | 87594万 | 0.91 | 11.56% |
| 2013-11-29 | 6.95 | 8.12 | 6.75 | 7.87 | 147704手 | 10848万 | 0.92 | 13.24% |
| 2013-10-31 | 6.81 | 7.75 | 6.73 | 6.95 | 272577手 | 19983万 | 0.14 | 2.06% |
| 2013-09-30 | 6.62 | 7.18 | 6.35 | 6.81 | 435036手 | 29423万 | 0.20 | 3.03% |
