股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.40 | 14.57 | 12.31 | 13.40 | 4166664 | 56878240 | 0.71 | 5.59% |
| 2009-10-30 | 11.08 | 13.12 | 11.02 | 12.69 | 2438706 | 30331722 | 1.63 | 14.74% |
| 2009-09-30 | 11.06 | 12.89 | 10.70 | 11.06 | 2231467 | 26643176 | -0.16 | -1.43% |
| 2009-08-31 | 14.01 | 14.65 | 11.22 | 11.22 | 3362164 | 44287136 | -2.70 | -19.40% |
| 2009-07-31 | 11.24 | 14.27 | 11.12 | 13.92 | 6204625 | 80295040 | 2.76 | 24.73% |
| 2009-06-30 | 10.70 | 11.75 | 10.54 | 11.16 | 3731043 | 41346848 | 0.52 | 4.89% |
| 2009-05-27 | 10.37 | 11.19 | 10.20 | 10.64 | 2015448 | 21692598 | 0.32 | 3.10% |
| 2009-04-30 | 12.06 | 12.16 | 10.08 | 10.32 | 3818792 | 43200624 | -1.68 | -14.00% |
| 2009-03-31 | 11.06 | 12.19 | 10.55 | 12.00 | 2621553 | 29545272 | 1.00 | 9.09% |
| 2009-02-27 | 8.47 | 12.78 | 8.42 | 11.00 | 3883137 | 42590336 | 2.63 | 31.42% |
| 2009-01-23 | 8.13 | 8.88 | 8.13 | 8.37 | 588911 | 5040300 | 0.24 | 2.95% |
| 2008-12-31 | 9.09 | 9.66 | 7.78 | 8.13 | 1671725 | 14988200 | -0.98 | -10.76% |
| 2008-11-28 | 8.00 | 10.00 | 7.76 | 9.11 | 1575019 | 13929466 | 1.07 | 13.31% |
| 2008-10-31 | 8.20 | 8.38 | 7.00 | 8.04 | 770059 | 5944333 | -0.28 | -3.37% |
| 2008-09-26 | 7.59 | 8.61 | 6.68 | 8.32 | 783305 | 6162732 | 0.72 | 9.47% |
| 2008-08-29 | 8.56 | 8.84 | 7.11 | 7.60 | 886532 | 7089905 | -0.95 | -11.11% |
| 2008-07-31 | 8.41 | 9.74 | 8.05 | 8.55 | 1376294 | 12441681 | 0.20 | 2.40% |
| 2008-06-30 | 11.43 | 12.15 | 8.03 | 8.35 | 1107399 | 10562367 | -3.07 | -26.88% |
| 2008-05-30 | 13.00 | 13.90 | 10.88 | 11.42 | 1773111 | 22150366 | -1.29 | -10.15% |
| 2008-04-30 | 14.19 | 14.84 | 9.00 | 12.71 | 2226971 | 27273352 | -1.53 | -10.74% |
| 2008-03-31 | 18.75 | 19.20 | 12.68 | 14.24 | 1389257 | 21437556 | -4.57 | -24.30% |
| 2008-02-29 | 18.05 | 19.88 | 16.71 | 18.81 | 862598 | 16020733 | 0.77 | 4.27% |
| 2008-01-31 | 24.60 | 26.18 | 17.45 | 18.04 | 2986375 | 68763176 | -6.30 | -25.88% |
| 2007-12-28 | 19.80 | 25.20 | 19.56 | 24.34 | 2633994 | 59749512 | 3.93 | 19.25% |
| 2007-11-29 | 23.46 | 23.60 | 19.60 | 20.41 | 1327761 | 28214256 | -3.04 | -12.96% |
| 2007-10-31 | 28.68 | 28.80 | 19.90 | 23.45 | 2348548 | 58307624 | -4.84 | -17.11% |
| 2007-09-28 | 27.41 | 31.47 | 24.50 | 28.29 | 4491545 | 125025880 | 1.05 | 3.85% |
| 2007-08-31 | 25.39 | 30.15 | 24.73 | 27.24 | 5702477 | 154543008 | 2.08 | 8.27% |
| 2007-07-31 | 22.51 | 26.30 | 18.30 | 25.16 | 3959869 | 88524872 | 2.44 | 10.74% |
| 2007-06-29 | 18.85 | 25.09 | 15.27 | 22.72 | 6681526 | 140737920 | 3.87 | 20.53% |
| 2007-05-31 | 16.00 | 20.30 | 15.90 | 18.85 | 6699100 | 120315944 | 3.15 | 20.06% |
| 2007-04-30 | 12.69 | 17.53 | 12.69 | 15.70 | 7940034 | 123511216 | 3.03 | 23.91% |
| 2007-03-30 | 11.35 | 13.51 | 10.78 | 12.67 | 4196905 | 51066828 | 1.14 | 9.89% |
| 2007-02-28 | 9.65 | 12.50 | 9.07 | 11.53 | 3200659 | 34528480 | 1.83 | 18.87% |
| 2007-01-31 | 8.38 | 10.52 | 8.32 | 9.70 | 4616864 | 44245312 | 1.37 | 16.45% |
| 2006-12-29 | 7.73 | 8.93 | 7.59 | 8.33 | 4749824 | 39259748 | 0.64 | 8.32% |
| 2006-11-30 | 7.17 | 7.89 | 6.86 | 7.69 | 3029596 | 22488480 | 0.53 | 7.40% |
| 2006-10-31 | 7.06 | 7.28 | 6.70 | 7.16 | 1599328 | 11231455 | 0.17 | 2.43% |
| 2006-09-29 | 6.91 | 7.15 | 6.67 | 6.99 | 1308177 | 8992348 | 0.10 | 1.45% |
| 2006-08-31 | 6.78 | 7.38 | 6.63 | 6.89 | 538352 | 3692681 | 0.09 | 1.32% |
| 2006-07-31 | 8.16 | 8.36 | 6.79 | 6.80 | 1469092 | 11159754 | -1.31 | -16.15% |
| 2006-06-30 | 7.04 | 8.59 | 7.00 | 8.11 | 2609414 | 20609192 | 1.07 | 15.20% |
| 2006-05-31 | 6.40 | 7.68 | 6.38 | 7.04 | 3129550 | 22084532 | 0.60 | 9.32% |
| 2006-04-28 | 8.20 | 8.20 | 6.10 | 6.44 | 2285014 | 16738325 | -1.17 | -15.38% |
| 2006-02-13 | 6.80 | 7.91 | 6.79 | 7.61 | 556905 | 4144786 | 0.67 | 9.65% |
| 2006-01-25 | 6.75 | 7.45 | 6.75 | 6.94 | 1117036 | 8007191 | 0.20 | 2.97% |
| 2005-12-30 | 6.32 | 6.99 | 6.26 | 6.74 | 818131 | 5354835 | 0.41 | 6.48% |
| 2005-11-30 | 6.20 | 6.40 | 5.59 | 6.33 | 620662 | 3748682 | 0.13 | 2.10% |
| 2005-10-31 | 6.75 | 6.88 | 5.95 | 6.20 | 665609 | 4187579 | -0.57 | -8.42% |
| 2005-09-30 | 7.14 | 7.60 | 6.68 | 6.77 | 601024 | 4361228 | -0.37 | -5.18% |
| 2005-08-31 | 7.26 | 7.72 | 6.75 | 7.14 | 996076 | 7206540 | -0.12 | -1.65% |
| 2005-07-29 | 6.73 | 7.33 | 6.31 | 7.26 | 918834 | 6302004 | 0.53 | 7.88% |
| 2005-06-30 | 6.25 | 7.12 | 5.55 | 6.73 | 1188888 | 7652903 | 0.48 | 7.68% |
| 2005-05-31 | 7.67 | 7.67 | 6.18 | 6.25 | 413783 | 2830617 | -1.25 | -16.67% |
| 2005-04-29 | 6.90 | 7.72 | 6.78 | 7.50 | 1111363 | 8189754 | 0.65 | 9.49% |
| 2005-03-31 | 7.60 | 8.03 | 6.61 | 6.85 | 849444 | 6245641 | -0.82 | -10.69% |
| 2005-02-25 | 6.84 | 7.78 | 6.84 | 7.67 | 556103 | 4119242 | 0.83 | 12.13% |
| 2005-01-31 | 7.81 | 7.85 | 6.70 | 6.84 | 512857 | 3670215 | -1.02 | -12.98% |
| 2004-12-31 | 8.62 | 8.78 | 7.73 | 7.86 | 397725 | 3310494 | -0.73 | -8.50% |
| 2004-11-30 | 8.60 | 9.32 | 8.28 | 8.59 | 676464 | 5979007 | -0.06 | -0.69% |
| 2004-10-29 | 9.35 | 9.78 | 7.95 | 8.65 | 757456 | 6638450 | -0.69 | -7.39% |
| 2004-09-30 | 9.01 | 10.10 | 8.55 | 9.34 | 609224 | 5710366 | 0.30 | 3.32% |
| 2004-08-31 | 9.10 | 9.49 | 8.81 | 9.04 | 355041 | 3231930 | -0.06 | -0.66% |
| 2004-07-30 | 9.15 | 9.70 | 8.25 | 9.10 | 932744 | 8443692 | -0.06 | -0.66% |
| 2004-06-30 | 10.50 | 10.78 | 9.00 | 9.16 | 743719 | 7302922 | -1.33 | -12.68% |
| 2004-05-31 | 10.58 | 10.77 | 9.78 | 10.49 | 545090 | 5591834 | -0.04 | -0.38% |
| 2004-04-30 | 11.08 | 12.51 | 10.00 | 10.53 | 2370912 | 27194606 | -0.52 | -4.71% |
| 2004-03-31 | 9.58 | 11.57 | 9.31 | 11.05 | 2886589 | 30150784 | 1.48 | 15.46% |
| 2004-02-27 | 9.50 | 10.23 | 8.85 | 9.57 | 2485386 | 24007104 | 0.71 | 8.01% |
| 2004-01-30 | 9.08 | 9.80 | 8.81 | 8.86 | 1111178 | 10390078 | -0.22 | -2.42% |
| 2003-12-31 | 8.08 | 9.88 | 8.08 | 9.08 | 1713570 | 15505379 | 1.03 | 12.79% |
| 2003-11-28 | 7.93 | 8.55 | 7.78 | 8.05 | 429079 | 3504157 | 0.06 | 0.75% |
| 2003-10-31 | 7.62 | 8.16 | 7.53 | 7.99 | 218124 | 1734261 | 0.39 | 5.13% |
| 2003-09-30 | 8.08 | 8.21 | 7.29 | 7.60 | 232491 | 1813421 | -0.42 | -5.24% |
| 2003-08-29 | 8.25 | 8.57 | 7.73 | 8.02 | 281442 | 2265936 | -0.26 | -3.14% |
| 2003-07-31 | 8.08 | 8.75 | 8.06 | 8.28 | 379533 | 3196723 | 0.21 | 2.60% |
| 2003-06-30 | 8.93 | 9.10 | 7.98 | 8.07 | 399809 | 3407230 | -0.87 | -9.73% |
| 2003-05-30 | 8.72 | 9.53 | 8.63 | 8.94 | 1386718 | 12728458 | 0.24 | 2.76% |
| 2003-04-30 | 8.14 | 9.58 | 7.86 | 8.70 | 3015017 | 26272084 | 0.53 | 6.49% |
| 2003-03-31 | 7.17 | 8.36 | 6.90 | 8.17 | 1003753 | 7634271 | 1.00 | 13.95% |
| 2003-02-28 | 7.41 | 7.41 | 6.98 | 7.17 | 212940 | 1532816 | -0.24 | -3.24% |
| 2003-01-29 | 6.23 | 7.50 | 6.15 | 7.41 | 681402 | 4768130 | 1.16 | 18.56% |
| 2002-12-31 | 6.78 | 6.85 | 6.22 | 6.25 | 253120 | 1659951 | -0.54 | -7.95% |
| 2002-11-29 | 7.10 | 7.33 | 6.31 | 6.79 | 412106 | 2839380 | -0.30 | -4.23% |
| 2002-10-31 | 8.25 | 8.25 | 6.81 | 7.09 | 629586 | 4630457 | -1.19 | -14.37% |
| 2002-09-27 | 8.69 | 8.90 | 8.22 | 8.28 | 364144 | 3104573 | -0.40 | -4.61% |
| 2002-08-30 | 8.22 | 8.98 | 8.02 | 8.68 | 619549 | 5247708 | -1.59 | -15.48% |
| 2002-07-31 | 10.71 | 10.77 | 9.99 | 10.27 | 705027 | 7276133 | -0.44 | -4.11% |
| 2002-06-28 | 8.68 | 11.10 | 8.42 | 10.71 | 1070358 | 10945654 | 2.00 | 22.96% |
| 2002-05-31 | 10.06 | 10.10 | 8.50 | 8.71 | 336243 | 3117824 | -1.35 | -13.42% |
| 2002-04-30 | 9.50 | 10.19 | 9.48 | 10.06 | 384662 | 3804040 | 0.52 | 5.45% |
| 2002-03-29 | 9.41 | 10.48 | 9.23 | 9.54 | 876604 | 8787628 | 0.04 | 0.42% |
| 2002-02-28 | 9.32 | 9.66 | 9.18 | 9.50 | 240647 | 2277036 | 0.20 | 2.15% |
| 2002-01-31 | 9.43 | 9.73 | 8.10 | 9.30 | 458575 | 4108838 | -0.17 | -1.79% |
| 2001-12-31 | 9.35 | 9.86 | 9.01 | 9.47 | 209526 | 1974424 | 0.13 | 1.39% |
| 2001-11-30 | 8.68 | 9.73 | 8.09 | 9.34 | 486120 | 4486831 | 0.69 | 7.98% |
| 2001-10-31 | 8.78 | 9.05 | 7.60 | 8.65 | 212880 | 1800818 | -0.10 | -1.14% |
| 2001-09-28 | 8.82 | 9.25 | 8.56 | 8.75 | 172773 | 1539087 | -0.04 | -0.46% |
| 2001-08-31 | 8.30 | 9.40 | 8.08 | 8.79 | 282736 | 2499980 | 0.49 | 5.90% |
| 2001-07-31 | 10.11 | 10.25 | 8.29 | 8.30 | 244022 | 2346437 | -1.82 | -17.98% |
| 2001-06-29 | 10.16 | 10.65 | 10.00 | 10.12 | 531213 | 5504731 | -0.04 | -0.39% |
| 2001-05-31 | 10.02 | 10.38 | 9.99 | 10.16 | 271618 | 2754104 | 0.14 | 1.40% |
| 2001-04-30 | 10.68 | 10.85 | 9.99 | 10.02 | 517474 | 5397102 | -0.67 | -6.27% |
| 2001-03-30 | 10.25 | 11.00 | 10.17 | 10.69 | 727770 | 7750994 | 0.49 | 4.80% |
| 2001-02-28 | 10.58 | 10.63 | 9.70 | 10.20 | 221514 | 2233808 | -0.29 | -2.77% |
| 2001-01-19 | 9.85 | 10.85 | 9.85 | 10.49 | 382135 | 3953831 | 0.66 | 6.71% |
| 2000-12-29 | 10.54 | 10.72 | 9.60 | 9.83 | 428711 | 4306564 | -0.71 | -6.74% |
| 2000-11-30 | 10.03 | 11.18 | 9.99 | 10.54 | 1207477 | 12779154 | 0.51 | 5.08% |
| 2000-10-31 | 9.15 | 10.45 | 9.11 | 10.03 | 469583 | 4671362 | 0.91 | 9.98% |
| 2000-09-29 | 11.30 | 11.60 | 8.96 | 9.12 | 411350 | 4235331 | -2.32 | -20.28% |
| 2000-08-31 | 12.40 | 12.96 | 11.00 | 11.44 | 946223 | 11492560 | -0.96 | -7.74% |
| 2000-07-31 | 12.00 | 13.49 | 11.62 | 12.40 | 2392305 | 29541964 | 0.47 | 3.94% |
| 2000-06-30 | 9.45 | 11.99 | 9.40 | 11.93 | 2436018 | 25533432 | 2.62 | 28.14% |
| 2000-05-31 | 9.35 | 9.70 | 8.40 | 9.31 | 415201 | 3795880 | 0.01 | 0.11% |
| 2000-04-28 | 9.20 | 10.20 | 8.85 | 9.30 | 859543 | 8237531 | 0.11 | 1.20% |
| 2000-03-31 | 9.15 | 10.37 | 8.36 | 9.19 | 1194181 | 11331500 | 0.00 | 0.00% |
| 2000-02-29 | 8.30 | 11.52 | 8.28 | 9.19 | 1281570 | 12692191 | 1.01 | 12.35% |
| 2000-01-28 | 7.98 | 8.88 | 7.71 | 8.18 | 342892 | 2815565 | 0.38 | 4.87% |
| 1999-12-30 | 8.36 | 8.50 | 7.48 | 7.80 | 109767 | 879727 | -0.55 | -6.59% |
| 1999-11-30 | 8.75 | 8.92 | 8.28 | 8.35 | 137000 | 1173090 | -0.44 | -5.01% |
