股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 22.98 | 25.90 | 22.56 | 24.10 | 611744 | 15040756 | 1.07 | 4.65% |
| 2009-10-30 | 22.59 | 24.28 | 22.31 | 23.03 | 284355 | 6588875 | 0.73 | 3.27% |
| 2009-09-30 | 22.81 | 25.70 | 22.01 | 22.30 | 563897 | 13513301 | -0.88 | -3.80% |
| 2009-08-31 | 19.04 | 25.58 | 18.45 | 23.18 | 670846 | 14695612 | 4.14 | 21.74% |
| 2009-07-31 | 18.80 | 19.97 | 17.31 | 19.04 | 545986 | 10401520 | 0.14 | 0.74% |
| 2009-06-30 | 17.70 | 20.30 | 17.58 | 18.90 | 467074 | 8897577 | 1.23 | 6.96% |
| 2009-05-27 | 18.99 | 19.30 | 17.61 | 17.67 | 417144 | 7725232 | -1.19 | -6.31% |
| 2009-04-30 | 18.00 | 20.25 | 17.38 | 18.86 | 718292 | 13274132 | 0.96 | 5.36% |
| 2009-03-31 | 17.60 | 19.25 | 17.28 | 17.90 | 324326 | 5879376 | 0.05 | 0.28% |
| 2009-02-27 | 16.50 | 19.61 | 16.33 | 17.85 | 314493 | 5619239 | 1.35 | 8.18% |
| 2009-01-23 | 16.90 | 17.68 | 16.10 | 16.50 | 137383 | 2307623 | 0.09 | 0.55% |
| 2008-12-31 | 12.66 | 17.00 | 12.50 | 16.41 | 238692 | 3609832 | 3.76 | 29.72% |
| 2008-11-28 | 11.20 | 13.79 | 10.45 | 12.65 | 172367 | 2204369 | 1.30 | 11.45% |
| 2008-10-31 | 12.50 | 13.30 | 11.06 | 11.35 | 111888 | 1352320 | -1.25 | -9.92% |
| 2008-09-26 | 11.35 | 13.78 | 10.01 | 12.60 | 119896 | 1406304 | 0.92 | 7.88% |
| 2008-08-29 | 16.81 | 17.08 | 11.15 | 11.68 | 77230 | 1100994 | -5.24 | -30.97% |
| 2008-07-31 | 16.55 | 18.65 | 15.80 | 16.92 | 156871 | 2757484 | 0.57 | 3.49% |
| 2008-06-30 | 17.98 | 18.23 | 14.51 | 16.35 | 128014 | 2069136 | -1.66 | -9.22% |
| 2008-05-30 | 17.93 | 22.95 | 16.80 | 18.01 | 416589 | 8185596 | 0.13 | 0.73% |
| 2008-04-30 | 17.01 | 18.05 | 12.90 | 17.88 | 340309 | 5489061 | 0.78 | 4.56% |
| 2008-03-31 | 23.08 | 24.48 | 16.25 | 17.10 | 268187 | 5527848 | -6.05 | -26.13% |
| 2008-02-29 | 20.65 | 24.84 | 19.70 | 23.15 | 224281 | 5176481 | 2.40 | 11.57% |
| 2008-01-31 | 22.58 | 24.56 | 18.61 | 20.75 | 568361 | 12617710 | -1.75 | -7.78% |
| 2007-12-28 | 17.50 | 22.78 | 17.20 | 22.50 | 558983 | 11463560 | 5.04 | 28.87% |
| 2007-11-30 | 16.14 | 18.00 | 14.08 | 17.46 | 378135 | 6243920 | 1.32 | 8.18% |
| 2007-10-31 | 18.81 | 19.10 | 14.80 | 16.14 | 553309 | 9280125 | -2.61 | -13.92% |
| 2007-09-28 | 16.70 | 20.20 | 16.08 | 18.75 | 1029816 | 18560940 | 2.05 | 12.28% |
| 2007-08-31 | 16.69 | 19.50 | 16.01 | 16.70 | 1070889 | 18759968 | -0.02 | -0.12% |
| 2007-07-31 | 10.48 | 16.82 | 10.15 | 16.72 | 834402 | 11550737 | 6.33 | 60.92% |
| 2007-06-29 | 13.73 | 14.67 | 10.27 | 10.39 | 1106357 | 14353857 | -3.25 | -23.83% |
| 2007-05-31 | 13.75 | 16.80 | 13.18 | 13.64 | 1903617 | 28310288 | 0.01 | 0.07% |
| 2007-04-30 | 10.97 | 14.83 | 10.66 | 13.63 | 1181588 | 14783189 | 2.73 | 25.05% |
| 2007-03-30 | 9.88 | 12.09 | 9.22 | 10.90 | 801743 | 8682637 | 1.06 | 10.77% |
| 2007-02-28 | 9.19 | 10.90 | 8.71 | 9.84 | 296312 | 2917554 | 0.40 | 4.24% |
| 2007-01-31 | 7.36 | 10.85 | 7.19 | 9.44 | 837013 | 7686677 | 2.09 | 28.43% |
| 2006-12-29 | 7.26 | 7.93 | 6.50 | 7.35 | 796570 | 5805594 | 0.09 | 1.24% |
| 2006-11-30 | 7.52 | 7.56 | 6.15 | 7.26 | 513330 | 3563323 | -0.24 | -3.20% |
| 2006-10-31 | 7.35 | 8.78 | 7.11 | 7.50 | 430317 | 3395168 | 0.29 | 4.02% |
| 2006-09-29 | 6.87 | 7.42 | 6.45 | 7.21 | 306384 | 2102110 | 0.34 | 4.95% |
| 2006-08-31 | 6.28 | 6.97 | 5.55 | 6.87 | 284426 | 1836227 | 0.58 | 9.22% |
| 2006-07-31 | 6.48 | 7.20 | 5.98 | 6.29 | 461282 | 3044440 | -0.18 | -2.78% |
| 2006-06-30 | 5.68 | 7.13 | 5.32 | 6.47 | 569963 | 3603813 | 0.79 | 13.91% |
| 2006-05-31 | 4.62 | 6.61 | 4.52 | 5.68 | 833744 | 4850614 | 1.03 | 22.15% |
| 2006-04-28 | 4.85 | 5.10 | 4.15 | 4.65 | 202775 | 949642 | -0.20 | -4.12% |
| 2006-03-31 | 4.50 | 4.99 | 4.50 | 4.85 | 133548 | 639253 | 0.29 | 6.36% |
| 2006-02-28 | 4.74 | 4.83 | 4.42 | 4.56 | 129786 | 602636 | -0.14 | -2.98% |
| 2006-01-25 | 4.23 | 4.78 | 4.21 | 4.70 | 180874 | 821068 | 0.47 | 11.11% |
| 2005-12-30 | 4.38 | 4.39 | 4.01 | 4.23 | 96420 | 408723 | -0.15 | -3.42% |
| 2005-11-30 | 4.29 | 4.70 | 4.16 | 4.38 | 246932 | 1101481 | 0.07 | 1.62% |
| 2005-10-31 | 4.90 | 5.25 | 4.28 | 4.31 | 248855 | 1229452 | -0.63 | -12.75% |
| 2005-09-30 | 4.68 | 5.08 | 4.55 | 4.94 | 372193 | 1806845 | 0.26 | 5.56% |
| 2005-08-31 | 4.34 | 5.18 | 4.25 | 4.68 | 432560 | 2024370 | 0.33 | 7.59% |
| 2005-07-29 | 4.30 | 4.42 | 3.96 | 4.35 | 145700 | 617341 | 0.01 | 0.23% |
| 2005-06-30 | 4.06 | 4.68 | 3.93 | 4.34 | 244766 | 1058458 | 0.28 | 6.90% |
| 2005-05-31 | 4.04 | 4.29 | 3.94 | 4.06 | 65097 | 269543 | -0.09 | -2.17% |
| 2005-04-29 | 4.39 | 5.02 | 3.89 | 4.15 | 200110 | 908854 | -0.30 | -6.74% |
| 2005-03-31 | 4.98 | 5.14 | 4.16 | 4.45 | 106418 | 502812 | -0.55 | -11.00% |
| 2005-02-28 | 4.48 | 5.23 | 4.34 | 5.00 | 85912 | 421775 | 0.43 | 9.41% |
| 2005-01-31 | 5.05 | 5.38 | 4.56 | 4.57 | 74146 | 376724 | -0.48 | -9.51% |
| 2004-12-31 | 5.75 | 6.35 | 5.02 | 5.05 | 321969 | 1883084 | -0.70 | -12.17% |
| 2004-11-30 | 5.16 | 5.75 | 5.10 | 5.75 | 152417 | 837446 | 0.57 | 11.00% |
| 2004-10-29 | 5.69 | 6.08 | 4.97 | 5.18 | 97082 | 528176 | -0.42 | -7.50% |
| 2004-09-30 | 5.30 | 6.58 | 5.08 | 5.60 | 245453 | 1460819 | 0.28 | 5.26% |
| 2004-08-31 | 5.34 | 5.78 | 5.00 | 5.32 | 68978 | 366327 | -0.16 | -2.92% |
| 2004-07-30 | 5.73 | 6.00 | 5.12 | 5.48 | 96367 | 539888 | -0.25 | -4.36% |
| 2004-06-30 | 6.80 | 7.38 | 5.61 | 5.73 | 207908 | 1400495 | -1.07 | -15.73% |
| 2004-05-31 | 6.70 | 7.00 | 6.23 | 6.80 | 123431 | 818783 | 0.15 | 2.26% |
| 2004-04-30 | 8.18 | 8.25 | 6.41 | 6.65 | 233559 | 1748265 | -1.50 | -18.41% |
| 2004-03-31 | 7.96 | 8.25 | 7.21 | 8.15 | 294779 | 2312198 | 0.20 | 2.52% |
| 2004-02-27 | 6.80 | 8.98 | 6.46 | 7.95 | 723168 | 5835629 | 1.24 | 18.48% |
| 2004-01-30 | 5.50 | 6.71 | 5.30 | 6.71 | 166890 | 996537 | 1.26 | 23.12% |
| 2003-12-31 | 5.80 | 6.38 | 5.27 | 5.45 | 295283 | 1749426 | -0.37 | -6.36% |
| 2003-11-28 | 5.68 | 6.31 | 5.08 | 5.82 | 209212 | 1184375 | 0.14 | 2.46% |
| 2003-10-31 | 6.68 | 7.14 | 5.50 | 5.68 | 68481 | 438565 | -0.94 | -14.20% |
| 2003-09-30 | 7.19 | 7.70 | 6.45 | 6.62 | 172519 | 1257149 | -0.52 | -7.28% |
| 2003-08-29 | 6.52 | 7.54 | 6.39 | 7.14 | 135821 | 947456 | 0.62 | 9.51% |
| 2003-07-31 | 7.33 | 7.53 | 6.50 | 6.52 | 82768 | 587967 | -0.84 | -11.41% |
| 2003-06-30 | 8.75 | 8.80 | 7.31 | 7.36 | 113065 | 927231 | -1.37 | -15.69% |
| 2003-05-30 | 9.00 | 9.21 | 7.99 | 8.73 | 288925 | 2459874 | -0.31 | -3.43% |
| 2003-04-30 | 9.10 | 10.79 | 8.75 | 9.04 | 452218 | 4475986 | 0.02 | 0.22% |
| 2003-03-31 | 9.85 | 10.08 | 8.67 | 9.02 | 77862 | 729882 | -0.85 | -8.61% |
| 2003-02-28 | 9.57 | 10.33 | 9.39 | 9.87 | 120391 | 1186139 | 0.30 | 3.13% |
| 2003-01-29 | 8.28 | 10.10 | 8.16 | 9.57 | 221059 | 2075667 | 1.24 | 14.89% |
| 2002-12-31 | 8.85 | 9.60 | 8.18 | 8.33 | 196117 | 1759157 | -0.61 | -6.82% |
| 2002-11-29 | 9.96 | 10.60 | 7.85 | 8.94 | 234362 | 2206875 | -1.02 | -10.24% |
| 2002-10-31 | 11.05 | 11.05 | 9.52 | 9.96 | 133117 | 1364825 | -1.09 | -9.86% |
| 2002-09-27 | 12.70 | 12.80 | 11.00 | 11.05 | 143096 | 1667740 | -1.66 | -13.06% |
| 2002-08-30 | 13.21 | 14.12 | 12.60 | 12.71 | 182828 | 2403545 | -0.51 | -3.86% |
| 2002-07-31 | 13.70 | 13.84 | 13.22 | 13.22 | 121818 | 1657328 | -0.48 | -3.50% |
| 2002-06-28 | 12.97 | 15.29 | 12.78 | 13.70 | 143830 | 2019851 | 0.73 | 5.63% |
| 2002-05-31 | 13.84 | 13.87 | 12.85 | 12.97 | 50161 | 667957 | -0.87 | -6.29% |
| 2002-04-30 | 14.55 | 15.03 | 13.42 | 13.84 | 103408 | 1463580 | -0.70 | -4.81% |
| 2002-03-29 | 14.35 | 15.65 | 13.78 | 14.54 | 198748 | 2971929 | 0.14 | 0.97% |
| 2002-02-28 | 14.00 | 14.60 | 13.72 | 14.40 | 37292 | 531531 | 0.39 | 2.78% |
| 2002-01-31 | 16.37 | 16.37 | 12.70 | 14.01 | 78922 | 1092974 | -2.46 | -14.94% |
| 2001-12-31 | 14.30 | 16.52 | 14.23 | 16.47 | 177715 | 2712024 | 2.13 | 14.85% |
| 2001-11-30 | 14.83 | 14.99 | 12.60 | 14.34 | 70644 | 967006 | -0.48 | -3.24% |
| 2001-10-31 | 17.45 | 17.53 | 13.87 | 14.82 | 145623 | 2278755 | -2.69 | -15.36% |
| 2001-09-28 | 20.98 | 20.98 | 16.09 | 17.51 | 65930 | 1130558 | -3.49 | -16.62% |
| 2001-08-31 | 21.20 | 22.10 | 19.83 | 21.00 | 32863 | 702024 | -0.26 | -1.22% |
| 2001-07-31 | 24.92 | 24.92 | 20.72 | 21.26 | 78445 | 1780642 | -3.66 | -14.69% |
| 2001-06-29 | 24.40 | 27.86 | 23.80 | 24.92 | 114490 | 2995339 | 0.48 | 1.96% |
| 2001-05-31 | 24.40 | 26.19 | 23.78 | 24.44 | 119218 | 2967290 | 0.10 | 0.41% |
| 2001-04-30 | 22.05 | 25.44 | 19.57 | 24.34 | 165307 | 3894685 | 2.29 | 10.38% |
| 2001-03-30 | 20.30 | 24.21 | 19.24 | 22.05 | 122513 | 2770166 | 1.95 | 9.70% |
| 2001-02-28 | 22.00 | 22.00 | 18.30 | 20.10 | 29998 | 594108 | -1.90 | -8.64% |
| 2001-01-19 | 21.90 | 23.50 | 20.62 | 22.00 | 57187 | 1291647 | 0.29 | 1.34% |
| 2000-12-29 | 22.40 | 24.68 | 20.80 | 21.71 | 141004 | 3192021 | -0.71 | -3.17% |
| 2000-11-30 | 20.91 | 25.08 | 20.50 | 22.42 | 173148 | 4020200 | 1.52 | 7.27% |
| 2000-10-31 | 21.60 | 22.20 | 20.40 | 20.90 | 41278 | 875365 | -0.58 | -2.70% |
| 2000-09-29 | 32.00 | 35.52 | 19.65 | 21.48 | 230100 | 5376887 | -11.32 | -34.51% |
| 2000-08-31 | 29.00 | 33.08 | 25.36 | 32.80 | 67845 | 1974041 | 4.08 | 14.21% |
| 2000-07-31 | 31.90 | 31.90 | 28.06 | 28.72 | 36926 | 1092843 | -3.24 | -10.14% |
| 2000-06-30 | 28.00 | 33.00 | 27.00 | 31.96 | 71501 | 2186166 | 3.66 | 12.93% |
| 2000-05-31 | 28.30 | 30.30 | 23.98 | 28.30 | 104297 | 2903621 | 0.40 | 1.43% |
| 2000-04-28 | 26.25 | 30.95 | 24.26 | 27.90 | 106780 | 2872033 | 1.08 | 4.03% |
| 2000-03-31 | 15.81 | 29.30 | 13.90 | 26.82 | 316765 | 6164462 | 11.17 | 71.37% |
| 2000-02-29 | 13.08 | 17.94 | 13.07 | 15.65 | 278357 | 4413783 | 3.04 | 24.11% |
| 2000-01-28 | 10.78 | 13.10 | 10.78 | 12.61 | 164292 | 1981254 | 2.01 | 18.96% |
| 1999-12-30 | 12.71 | 13.45 | 10.12 | 10.60 | 102977 | 1223458 | -2.16 | -16.93% |
| 1999-11-30 | 11.88 | 14.20 | 11.30 | 12.76 | 263441 | 3404419 | 0.86 | 7.23% |
