股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.80 | 9.18 | 6.75 | 8.52 | 422799 | 3492844 | 1.52 | 21.71% |
| 2009-10-30 | 6.46 | 7.35 | 6.20 | 7.00 | 255166 | 1789786 | 0.62 | 9.72% |
| 2009-09-30 | 5.32 | 7.57 | 5.17 | 6.38 | 684877 | 4510506 | 0.96 | 17.71% |
| 2009-08-31 | 6.19 | 6.37 | 5.02 | 5.42 | 447637 | 2581392 | -0.74 | -12.01% |
| 2009-07-31 | 5.10 | 7.10 | 5.04 | 6.16 | 922606 | 5775175 | 1.06 | 20.78% |
| 2009-06-30 | 4.23 | 5.47 | 4.18 | 5.10 | 926170 | 4529148 | 0.85 | 20.00% |
| 2009-05-27 | 4.25 | 4.79 | 4.09 | 4.25 | 605478 | 2675147 | -0.03 | -0.70% |
| 2009-04-30 | 3.58 | 5.03 | 3.48 | 4.28 | 1245227 | 5312384 | 0.60 | 16.30% |
| 2009-03-31 | 2.75 | 3.77 | 2.75 | 3.68 | 809735 | 2623993 | 0.87 | 30.96% |
| 2009-02-27 | 2.37 | 3.69 | 2.37 | 2.81 | 1090388 | 3389089 | 0.44 | 18.57% |
| 2009-01-23 | 2.10 | 2.45 | 2.02 | 2.37 | 769415 | 1751229 | 0.24 | 11.27% |
| 2008-12-31 | 2.52 | 2.87 | 2.07 | 2.13 | 315334 | 740433 | -0.78 | -26.80% |
| 2007-01-05 | 3.08 | 3.08 | 2.71 | 2.91 | 99086 | 285145 | -0.03 | -1.02% |
| 2006-12-29 | 2.70 | 2.94 | 2.61 | 2.94 | 105788 | 286272 | 0.26 | 9.70% |
| 2006-11-30 | 2.92 | 2.92 | 2.53 | 2.68 | 320953 | 875793 | -0.10 | -3.60% |
| 2006-10-31 | 2.30 | 3.28 | 2.30 | 2.78 | 568885 | 1604368 | 0.59 | 26.94% |
| 2006-09-29 | 1.82 | 2.22 | 1.82 | 2.19 | 373200 | 756959 | 0.35 | 19.02% |
| 2006-08-31 | 1.83 | 1.85 | 1.62 | 1.84 | 136329 | 239878 | 0.01 | 0.55% |
| 2006-07-31 | 1.87 | 2.18 | 1.78 | 1.83 | 339655 | 653360 | -0.05 | -2.66% |
| 2006-06-30 | 1.78 | 2.25 | 1.66 | 1.88 | 441803 | 834139 | 0.10 | 5.62% |
| 2006-05-31 | 1.40 | 1.79 | 1.38 | 1.78 | 419898 | 664638 | 0.41 | 29.93% |
| 2006-04-28 | 1.38 | 1.90 | 1.31 | 1.37 | 261425 | 396520 | -0.08 | -5.52% |
| 2006-03-31 | 1.61 | 1.77 | 1.43 | 1.45 | 296908 | 468863 | -0.16 | -9.94% |
| 2006-02-28 | 1.46 | 1.70 | 1.42 | 1.61 | 241451 | 375881 | 0.17 | 11.81% |
| 2006-01-25 | 1.56 | 1.67 | 1.38 | 1.44 | 154038 | 240788 | -0.11 | -7.10% |
| 2005-12-30 | 1.56 | 1.66 | 1.30 | 1.55 | 176150 | 258235 | -0.01 | -0.64% |
| 2005-11-30 | 1.50 | 1.66 | 1.44 | 1.56 | 189041 | 294371 | 0.03 | 1.96% |
| 2005-10-31 | 1.78 | 1.80 | 1.41 | 1.53 | 211391 | 347474 | -0.24 | -13.56% |
| 2005-09-30 | 1.38 | 2.34 | 1.37 | 1.77 | 496431 | 903761 | 0.34 | 23.78% |
| 2005-08-31 | 1.03 | 1.58 | 1.01 | 1.43 | 443296 | 579455 | 0.39 | 37.50% |
| 2005-07-29 | 1.20 | 1.20 | 0.97 | 1.04 | 125504 | 134286 | -0.16 | -13.33% |
| 2005-06-30 | 1.32 | 1.41 | 1.20 | 1.20 | 140011 | 183498 | -0.13 | -9.77% |
| 2005-05-31 | 1.32 | 1.36 | 1.20 | 1.33 | 83398 | 107333 | 0.01 | 0.76% |
| 2005-04-29 | 1.71 | 1.77 | 1.22 | 1.32 | 173878 | 273551 | -0.41 | -23.70% |
| 2005-03-31 | 1.81 | 1.95 | 1.56 | 1.73 | 303754 | 541468 | -0.07 | -3.89% |
| 2005-02-28 | 1.48 | 1.89 | 1.45 | 1.80 | 125455 | 217186 | 0.33 | 22.45% |
| 2005-01-31 | 1.48 | 1.74 | 1.45 | 1.47 | 107079 | 174915 | -0.04 | -2.65% |
| 2004-12-31 | 1.88 | 2.08 | 1.50 | 1.51 | 172024 | 312757 | -0.37 | -19.68% |
| 2004-11-30 | 1.66 | 2.06 | 1.57 | 1.88 | 198620 | 358846 | 0.21 | 12.57% |
| 2004-10-29 | 2.13 | 2.23 | 1.49 | 1.67 | 126589 | 224217 | -0.47 | -21.96% |
| 2004-09-30 | 2.12 | 2.61 | 2.09 | 2.14 | 206269 | 484510 | -0.01 | -0.47% |
| 2004-08-31 | 2.36 | 2.46 | 2.00 | 2.15 | 96255 | 213367 | -0.20 | -8.51% |
| 2004-07-30 | 2.91 | 3.13 | 2.26 | 2.35 | 102511 | 276268 | -0.60 | -20.34% |
| 2004-06-30 | 3.52 | 3.80 | 2.95 | 2.95 | 120296 | 405095 | -0.57 | -16.19% |
| 2004-05-31 | 3.92 | 4.02 | 3.48 | 3.52 | 56401 | 212287 | -0.38 | -9.74% |
| 2004-04-30 | 4.48 | 4.80 | 3.75 | 3.90 | 294037 | 1314157 | -0.58 | -12.95% |
| 2004-03-31 | 4.23 | 4.67 | 3.91 | 4.48 | 302565 | 1303922 | 0.18 | 4.19% |
| 2004-02-27 | 3.56 | 4.82 | 3.56 | 4.30 | 482806 | 2061487 | 0.73 | 20.45% |
| 2004-01-30 | 3.44 | 3.75 | 3.24 | 3.57 | 196262 | 671829 | 0.29 | 8.84% |
| 2003-12-31 | 3.38 | 3.88 | 2.91 | 3.28 | 281365 | 961512 | -0.13 | -3.81% |
| 2003-11-28 | 3.58 | 3.80 | 3.18 | 3.41 | 219206 | 764453 | -0.23 | -6.32% |
| 2003-10-31 | 4.48 | 4.69 | 3.38 | 3.64 | 146332 | 631464 | -0.86 | -19.11% |
| 2003-09-30 | 5.21 | 5.54 | 4.39 | 4.50 | 139005 | 706579 | -0.74 | -14.12% |
| 2003-08-29 | 5.51 | 6.10 | 5.08 | 5.24 | 279552 | 1605894 | -0.31 | -5.59% |
| 2003-07-31 | 4.90 | 6.07 | 4.70 | 5.55 | 488956 | 2739865 | 0.66 | 13.50% |
| 2003-06-30 | 5.25 | 6.02 | 4.78 | 4.89 | 362803 | 1994349 | -0.35 | -6.68% |
| 2003-05-30 | 4.92 | 5.52 | 4.45 | 5.24 | 118650 | 594022 | 0.30 | 6.07% |
| 2003-04-30 | 5.85 | 6.04 | 4.56 | 4.94 | 127305 | 682816 | -0.93 | -15.84% |
| 2003-03-31 | 6.52 | 6.57 | 5.55 | 5.87 | 56426 | 337600 | -0.66 | -10.11% |
| 2003-02-28 | 6.28 | 6.98 | 6.26 | 6.53 | 109856 | 733618 | 0.21 | 3.32% |
| 2003-01-29 | 5.20 | 6.83 | 5.11 | 6.32 | 176959 | 1094792 | 1.08 | 20.61% |
| 2002-12-31 | 5.62 | 6.23 | 5.10 | 5.24 | 147547 | 839227 | -0.36 | -6.43% |
| 2002-11-29 | 7.29 | 7.45 | 5.01 | 5.60 | 183596 | 1162907 | -1.95 | -25.83% |
| 2002-10-31 | 8.03 | 8.31 | 7.00 | 7.55 | 113165 | 882812 | -0.40 | -5.03% |
| 2002-09-27 | 9.70 | 9.70 | 7.83 | 7.95 | 34384 | 296542 | -1.73 | -17.87% |
| 2002-08-30 | 10.09 | 10.25 | 9.31 | 9.68 | 69928 | 681061 | -0.39 | -3.87% |
| 2002-07-31 | 9.49 | 10.90 | 9.35 | 10.07 | 156662 | 1600351 | 0.58 | 6.11% |
| 2002-06-28 | 9.50 | 10.30 | 8.50 | 9.49 | 111502 | 1056174 | -0.03 | -0.32% |
| 2002-05-31 | 9.42 | 10.39 | 9.08 | 9.52 | 142499 | 1406259 | 0.12 | 1.28% |
| 2002-04-30 | 9.41 | 9.95 | 8.32 | 9.40 | 92881 | 863214 | -0.01 | -0.11% |
| 2002-03-29 | 8.94 | 10.42 | 8.13 | 9.41 | 126708 | 1214437 | 0.46 | 5.14% |
| 2002-02-28 | 7.80 | 9.12 | 7.62 | 8.95 | 51582 | 430243 | 1.11 | 14.16% |
| 2002-01-31 | 10.35 | 11.01 | 7.44 | 7.84 | 70362 | 588626 | -2.56 | -24.61% |
| 2001-12-31 | 12.20 | 12.40 | 10.09 | 10.40 | 38433 | 432225 | -1.79 | -14.68% |
| 2001-11-30 | 11.15 | 12.40 | 10.62 | 12.19 | 53585 | 619303 | 1.02 | 9.13% |
| 2001-10-31 | 12.48 | 12.62 | 10.58 | 11.17 | 23682 | 269628 | -1.31 | -10.50% |
| 2001-09-28 | 15.20 | 15.36 | 12.20 | 12.48 | 44641 | 627344 | -2.67 | -17.62% |
| 2001-08-31 | 14.45 | 15.47 | 14.38 | 15.15 | 54356 | 808489 | 0.66 | 4.55% |
| 2001-07-31 | 15.92 | 16.46 | 14.30 | 14.49 | 98847 | 1557471 | -1.44 | -9.04% |
| 2001-06-29 | 15.52 | 16.30 | 15.25 | 15.93 | 98286 | 1550443 | 0.38 | 2.44% |
| 2001-05-31 | 14.70 | 16.80 | 14.65 | 15.55 | 121584 | 1914186 | 0.84 | 5.71% |
| 2001-04-30 | 14.88 | 15.68 | 14.28 | 14.71 | 91988 | 1372067 | -0.19 | -1.27% |
| 2001-03-30 | 12.65 | 15.00 | 12.10 | 14.90 | 101483 | 1386524 | 2.20 | 17.32% |
| 2001-02-28 | 15.10 | 15.13 | 11.79 | 12.70 | 64510 | 832779 | -2.46 | -16.23% |
| 2001-01-19 | 15.30 | 15.79 | 14.39 | 15.16 | 49156 | 731804 | -0.19 | -1.24% |
| 2000-12-29 | 16.01 | 16.83 | 15.00 | 15.35 | 129646 | 2080147 | -0.74 | -4.60% |
| 2000-11-30 | 15.60 | 17.14 | 14.33 | 16.09 | 160427 | 2570340 | 0.39 | 2.48% |
| 2000-10-31 | 17.38 | 18.18 | 15.20 | 15.70 | 134895 | 2262144 | -1.42 | -8.29% |
| 2000-09-29 | 12.46 | 17.12 | 12.13 | 17.12 | 296068 | 4436569 | 4.36 | 34.17% |
| 2000-08-31 | 10.10 | 13.50 | 9.35 | 12.76 | 396687 | 4427598 | 2.75 | 27.47% |
| 2000-07-31 | 8.70 | 10.19 | 7.75 | 10.01 | 227431 | 2127955 | 1.18 | 13.36% |
| 2000-06-30 | 8.90 | 10.40 | 8.50 | 8.83 | 194841 | 1846088 | -0.05 | -0.56% |
| 2000-05-31 | 9.98 | 10.10 | 7.57 | 8.88 | 139039 | 1189703 | -1.04 | -10.48% |
| 2000-04-28 | 9.88 | 10.88 | 8.53 | 9.92 | 314454 | 3137894 | 0.40 | 4.20% |
| 2000-03-31 | 7.58 | 9.52 | 6.90 | 9.52 | 264776 | 2149962 | 2.27 | 31.31% |
| 2000-02-29 | 7.08 | 7.34 | 6.30 | 7.25 | 149265 | 1026910 | 0.50 | 7.41% |
| 2000-01-28 | 5.92 | 7.32 | 5.78 | 6.75 | 155044 | 1013440 | 0.89 | 15.19% |
| 1999-12-30 | 6.66 | 7.36 | 5.69 | 5.86 | 91494 | 612489 | -0.78 | -11.75% |
| 1999-11-30 | 6.85 | 7.04 | 6.30 | 6.64 | 34905 | 231589 | -0.16 | -2.35% |
