股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.55 | 14.72 | 12.46 | 13.44 | 10250038 | 143224976 | 0.52 | 4.03% |
| 2009-10-30 | 11.20 | 13.80 | 11.15 | 12.92 | 5756653 | 74072760 | 1.86 | 16.82% |
| 2009-09-30 | 9.72 | 13.82 | 9.61 | 11.06 | 8328916 | 99295048 | 1.18 | 11.94% |
| 2009-08-31 | 14.08 | 14.75 | 9.45 | 9.88 | 7985069 | 100026552 | -4.31 | -30.37% |
| 2009-07-31 | 11.10 | 16.07 | 11.00 | 14.19 | 16073365 | 223653760 | 3.05 | 27.38% |
| 2009-06-30 | 8.40 | 11.70 | 8.31 | 11.14 | 11770271 | 119187152 | 2.98 | 36.52% |
| 2009-05-27 | 6.68 | 8.60 | 6.68 | 8.16 | 8917866 | 70318040 | 1.49 | 22.34% |
| 2009-04-30 | 7.16 | 7.64 | 6.16 | 6.67 | 7224564 | 51867396 | -0.51 | -7.10% |
| 2009-03-31 | 5.70 | 7.48 | 5.70 | 7.18 | 8621092 | 58553544 | 1.53 | 27.08% |
| 2009-02-27 | 5.35 | 7.42 | 5.21 | 5.65 | 9517674 | 61249144 | 0.33 | 6.20% |
| 2009-01-23 | 4.90 | 5.54 | 4.83 | 5.32 | 2888793 | 15141862 | 0.52 | 10.83% |
| 2008-12-31 | 5.84 | 6.85 | 4.79 | 4.80 | 5830495 | 35924980 | -1.08 | -18.37% |
| 2008-11-28 | 4.68 | 6.58 | 4.50 | 5.88 | 7797156 | 45214284 | 1.15 | 24.31% |
| 2008-10-31 | 4.60 | 5.68 | 3.90 | 4.73 | 9063396 | 45326560 | -0.01 | -0.21% |
| 2008-09-26 | 4.90 | 5.05 | 3.38 | 4.74 | 3937769 | 16879938 | -0.25 | -5.01% |
| 2008-08-29 | 6.59 | 7.21 | 4.61 | 4.99 | 2929219 | 16527539 | -1.69 | -25.30% |
| 2008-07-31 | 11.14 | 13.59 | 5.93 | 6.68 | 5310943 | 46726928 | -4.50 | -40.25% |
| 2008-06-30 | 16.48 | 16.92 | 9.90 | 11.18 | 1187447 | 15037577 | -5.47 | -32.85% |
| 2008-05-30 | 18.97 | 19.65 | 15.31 | 16.65 | 1879008 | 32786902 | -2.30 | -12.14% |
| 2008-04-30 | 23.56 | 24.15 | 14.38 | 18.95 | 2470176 | 45632336 | -4.74 | -20.01% |
| 2008-03-31 | 26.56 | 28.58 | 20.58 | 23.69 | 1124962 | 27076108 | -2.70 | -10.23% |
| 2008-01-31 | 25.61 | 31.99 | 24.93 | 26.39 | 3018247 | 84017568 | 0.85 | 3.33% |
| 2007-12-28 | 23.42 | 26.25 | 20.28 | 25.54 | 2834740 | 67529280 | 2.14 | 9.14% |
| 2007-11-30 | 33.40 | 34.98 | 20.91 | 23.40 | 1795273 | 48044588 | -9.82 | -29.56% |
| 2007-10-31 | 33.60 | 37.31 | 26.61 | 33.22 | 2202551 | 70337680 | 0.66 | 2.03% |
| 2007-09-28 | 38.42 | 38.96 | 31.70 | 32.56 | 2630720 | 93257776 | -5.84 | -15.21% |
| 2007-08-31 | 33.95 | 45.10 | 32.01 | 38.40 | 2856792 | 111256656 | 4.41 | 12.97% |
| 2007-07-31 | 22.55 | 35.45 | 22.00 | 33.99 | 2552466 | 73797952 | 11.37 | 50.27% |
| 2007-06-29 | 24.81 | 30.29 | 18.15 | 22.62 | 4410851 | 107991536 | -2.28 | -9.16% |
| 2007-05-31 | 23.70 | 30.00 | 21.20 | 24.90 | 4093239 | 104458288 | 2.75 | 12.41% |
| 2007-04-30 | 13.22 | 22.15 | 13.18 | 22.15 | 4118589 | 68315064 | 9.00 | 68.44% |
| 2007-03-30 | 12.39 | 13.88 | 11.40 | 13.15 | 3526515 | 44972112 | 0.70 | 5.62% |
| 2007-02-28 | 11.39 | 13.50 | 11.39 | 12.45 | 2209377 | 27683564 | -0.20 | -1.58% |
| 2007-01-26 | 9.27 | 12.65 | 8.87 | 12.65 | 5580280 | 59507152 | 3.43 | 37.20% |
| 2006-12-29 | 10.16 | 10.61 | 8.65 | 9.22 | 3751559 | 35865012 | -0.94 | -9.25% |
| 2006-11-30 | 7.68 | 10.24 | 7.43 | 10.16 | 5219124 | 44882760 | 2.52 | 32.98% |
| 2006-10-31 | 8.73 | 8.84 | 7.51 | 7.64 | 2369947 | 19178728 | -1.04 | -11.98% |
| 2006-09-29 | 8.46 | 9.39 | 7.75 | 8.68 | 3488391 | 29781872 | 0.24 | 2.84% |
| 2006-08-31 | 6.50 | 8.50 | 5.98 | 8.44 | 3522338 | 26018582 | 1.98 | 30.65% |
| 2006-07-31 | 5.81 | 8.23 | 5.73 | 6.46 | 4654961 | 33083316 | 0.73 | 12.74% |
| 2006-06-30 | 6.98 | 7.13 | 5.36 | 5.73 | 1988584 | 11700644 | -1.28 | -18.26% |
| 2006-05-31 | 9.75 | 11.35 | 6.80 | 7.01 | 1593509 | 13871160 | -2.72 | -27.95% |
| 2006-04-28 | 8.21 | 10.28 | 7.96 | 9.73 | 1276765 | 11344284 | 1.55 | 18.95% |
| 2006-03-31 | 6.58 | 8.42 | 5.95 | 8.18 | 1092232 | 7871818 | 1.58 | 23.94% |
| 2006-02-28 | 6.73 | 7.41 | 5.75 | 6.60 | 1024339 | 6856290 | -0.09 | -1.34% |
| 2005-12-30 | 5.29 | 7.03 | 5.00 | 6.69 | 437738 | 2658468 | 1.37 | 25.75% |
| 2005-11-30 | 5.12 | 5.95 | 4.90 | 5.32 | 289947 | 1593998 | 0.20 | 3.91% |
| 2005-10-31 | 5.74 | 5.92 | 4.95 | 5.12 | 291143 | 1628018 | -0.64 | -11.11% |
| 2005-09-30 | 4.90 | 6.25 | 4.85 | 5.76 | 1253949 | 7182198 | 0.86 | 17.55% |
| 2005-08-31 | 4.21 | 5.49 | 4.12 | 4.90 | 742181 | 3535166 | 0.67 | 15.84% |
| 2005-07-29 | 4.56 | 4.56 | 3.38 | 4.23 | 456278 | 1823349 | -0.33 | -7.24% |
| 2005-06-30 | 4.62 | 5.30 | 4.40 | 4.56 | 423489 | 2058642 | -0.06 | -1.30% |
| 2005-05-31 | 4.75 | 5.08 | 4.40 | 4.62 | 206358 | 971460 | -0.23 | -4.74% |
| 2005-04-29 | 5.82 | 6.30 | 4.31 | 4.85 | 494370 | 2786668 | -1.02 | -17.38% |
| 2005-03-31 | 7.16 | 7.24 | 5.28 | 5.87 | 374205 | 2328965 | -1.31 | -18.25% |
| 2005-02-28 | 6.54 | 7.42 | 6.50 | 7.18 | 217078 | 1534606 | 0.63 | 9.62% |
| 2005-01-31 | 7.45 | 7.71 | 6.41 | 6.55 | 258894 | 1846727 | -0.68 | -9.40% |
| 2004-12-31 | 8.29 | 8.34 | 7.04 | 7.23 | 302432 | 2309559 | -1.06 | -12.79% |
| 2004-11-30 | 8.52 | 8.83 | 7.49 | 8.29 | 927394 | 7596008 | -0.41 | -4.71% |
| 2004-10-29 | 7.28 | 9.11 | 6.88 | 8.70 | 695723 | 5667757 | 1.40 | 19.18% |
| 2004-09-30 | 7.32 | 8.36 | 6.46 | 7.30 | 642530 | 4890866 | -0.02 | -0.27% |
| 2004-08-31 | 7.70 | 8.09 | 7.00 | 7.32 | 325247 | 2476739 | -0.43 | -5.55% |
| 2004-07-30 | 7.38 | 8.09 | 7.16 | 7.75 | 366278 | 2840710 | 0.37 | 5.01% |
| 2004-06-30 | 9.16 | 9.30 | 7.15 | 7.38 | 228407 | 1924703 | -1.75 | -19.17% |
| 2004-05-31 | 10.29 | 11.00 | 8.10 | 9.13 | 487531 | 4648859 | -1.11 | -10.84% |
| 2004-04-30 | 11.00 | 11.90 | 10.00 | 10.24 | 995070 | 10945513 | -0.71 | -6.48% |
| 2004-03-31 | 9.41 | 11.04 | 9.22 | 10.95 | 1523106 | 15549510 | 1.53 | 16.24% |
| 2004-02-27 | 8.05 | 10.29 | 7.92 | 9.42 | 1883352 | 17336684 | 1.59 | 20.31% |
| 2004-01-30 | 6.75 | 8.18 | 6.75 | 7.83 | 474252 | 3477983 | 1.02 | 14.98% |
| 2003-12-31 | 7.26 | 8.11 | 6.58 | 6.81 | 468648 | 3443130 | -0.48 | -6.58% |
| 2003-11-28 | 7.75 | 8.29 | 6.31 | 7.29 | 506096 | 3705198 | -0.52 | -6.66% |
| 2003-10-31 | 7.75 | 8.66 | 7.70 | 7.81 | 284645 | 2318345 | 0.02 | 0.26% |
| 2003-09-30 | 8.85 | 9.40 | 7.51 | 7.79 | 679917 | 5917694 | -1.00 | -11.38% |
| 2003-08-29 | 7.85 | 9.05 | 7.69 | 8.79 | 797544 | 6761293 | 0.95 | 12.12% |
| 2003-07-31 | 8.28 | 8.57 | 7.46 | 7.84 | 560664 | 4480053 | -0.40 | -4.85% |
| 2003-06-30 | 10.34 | 10.45 | 8.22 | 8.24 | 535101 | 5076426 | -2.12 | -20.46% |
| 2003-05-30 | 9.75 | 10.61 | 9.15 | 10.36 | 1114778 | 11080567 | 0.36 | 3.60% |
| 2003-04-30 | 8.49 | 11.83 | 8.13 | 10.00 | 2443681 | 25252530 | 1.55 | 18.34% |
| 2003-03-31 | 9.16 | 9.45 | 8.10 | 8.45 | 371714 | 3255775 | -0.64 | -7.04% |
| 2003-02-28 | 8.57 | 9.30 | 8.30 | 9.09 | 377403 | 3373516 | 0.51 | 5.94% |
| 2003-01-29 | 7.82 | 8.85 | 7.60 | 8.58 | 434064 | 3649200 | 0.74 | 9.44% |
| 2002-12-31 | 8.58 | 8.79 | 7.80 | 7.84 | 405894 | 3372830 | -0.73 | -8.52% |
| 2002-11-29 | 9.88 | 10.42 | 7.74 | 8.57 | 645473 | 5922768 | -1.36 | -13.70% |
| 2002-10-31 | 9.57 | 10.35 | 8.60 | 9.93 | 517292 | 5008568 | 0.33 | 3.44% |
| 2002-09-27 | 10.70 | 10.87 | 9.15 | 9.60 | 463698 | 4572010 | -1.09 | -10.20% |
| 2002-08-30 | 11.08 | 11.38 | 10.60 | 10.69 | 502743 | 5463800 | -0.41 | -3.69% |
| 2002-07-31 | 13.05 | 13.87 | 10.60 | 11.10 | 1217401 | 14641582 | -1.98 | -15.14% |
| 2002-06-28 | 10.50 | 14.20 | 9.64 | 13.08 | 825227 | 10189046 | 2.49 | 23.51% |
| 2002-05-31 | 10.41 | 10.71 | 9.40 | 10.59 | 208674 | 2153978 | 0.18 | 1.73% |
| 2002-04-30 | 9.47 | 11.08 | 9.30 | 10.41 | 513523 | 5275965 | 0.86 | 9.01% |
| 2002-03-29 | 7.76 | 10.36 | 7.66 | 9.55 | 964474 | 8972479 | 1.75 | 22.44% |
| 2002-02-28 | 7.40 | 8.01 | 7.10 | 7.80 | 124551 | 945574 | 0.40 | 5.41% |
| 2002-01-31 | 7.20 | 7.57 | 5.40 | 7.40 | 230211 | 1540739 | 0.20 | 2.78% |
| 2001-12-31 | 8.82 | 8.88 | 7.05 | 7.20 | 113937 | 925816 | -1.62 | -18.37% |
| 2001-11-30 | 8.61 | 8.86 | 7.55 | 8.82 | 125411 | 1044881 | 0.29 | 3.40% |
| 2001-10-31 | 8.32 | 8.97 | 7.50 | 8.53 | 108975 | 907302 | 0.07 | 0.83% |
| 2001-09-28 | 9.90 | 10.18 | 8.20 | 8.46 | 117632 | 1089147 | -1.44 | -14.54% |
| 2001-08-31 | 10.40 | 11.00 | 9.60 | 9.90 | 271176 | 2775853 | -0.47 | -4.53% |
| 2001-07-31 | 12.00 | 12.75 | 10.10 | 10.37 | 395394 | 4700748 | -1.53 | -12.86% |
| 2001-06-29 | 10.60 | 12.45 | 10.60 | 11.90 | 939707 | 10948447 | 1.23 | 11.53% |
| 2001-05-31 | 9.43 | 10.74 | 9.40 | 10.67 | 455298 | 4625007 | 1.26 | 13.39% |
| 2001-04-30 | 9.36 | 9.99 | 9.25 | 9.41 | 303201 | 2916943 | -0.01 | -0.11% |
| 2001-03-30 | 8.92 | 9.80 | 8.85 | 9.42 | 197431 | 1841059 | 0.51 | 5.72% |
| 2001-02-28 | 10.10 | 10.20 | 8.60 | 8.91 | 158693 | 1485490 | -1.17 | -11.61% |
| 2001-01-19 | 9.53 | 10.32 | 9.43 | 10.08 | 315084 | 3135122 | 0.56 | 5.88% |
| 2000-12-29 | 9.35 | 10.28 | 9.32 | 9.52 | 454251 | 4435237 | 0.17 | 1.82% |
| 2000-11-30 | 8.89 | 10.19 | 8.69 | 9.35 | 621962 | 5888247 | 0.46 | 5.17% |
| 2000-10-31 | 8.75 | 9.20 | 8.48 | 8.89 | 151230 | 1334955 | 0.16 | 1.83% |
| 2000-09-29 | 9.58 | 9.80 | 8.45 | 8.73 | 262828 | 2390498 | -0.87 | -9.06% |
| 2000-08-31 | 10.62 | 11.75 | 9.50 | 9.60 | 615779 | 6643838 | -1.02 | -9.61% |
| 2000-07-31 | 9.60 | 11.50 | 9.31 | 10.62 | 770823 | 8071697 | 1.00 | 10.39% |
| 2000-06-30 | 10.50 | 10.59 | 9.02 | 9.62 | 1069962 | 10526328 | -0.82 | -7.85% |
| 2000-05-31 | 7.20 | 10.58 | 6.00 | 10.44 | 1268841 | 11188970 | 3.26 | 45.40% |
| 2000-04-28 | 6.92 | 7.75 | 6.60 | 7.18 | 824676 | 6016888 | 0.27 | 3.91% |
| 2000-03-31 | 5.40 | 7.43 | 5.20 | 6.91 | 1683826 | 10864203 | 1.55 | 28.92% |
| 2000-02-29 | 4.87 | 5.60 | 4.85 | 5.36 | 330557 | 1692923 | 0.51 | 10.52% |
| 2000-01-28 | 5.27 | 5.95 | 4.50 | 4.85 | 191753 | 976787 | -0.40 | -7.62% |
| 1999-12-30 | 5.85 | 6.08 | 5.10 | 5.25 | 57893 | 327551 | -0.65 | -11.02% |
| 1999-11-30 | 5.60 | 6.35 | 5.40 | 5.90 | 167010 | 992379 | 0.21 | 3.69% |
