股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.98 | 10.27 | 6.88 | 10.27 | 1931853 | 17012224 | 3.18 | 44.85% |
| 2009-10-30 | 6.71 | 7.67 | 6.66 | 7.09 | 565899 | 4118012 | 0.48 | 7.26% |
| 2009-09-30 | 6.08 | 8.32 | 6.08 | 6.61 | 1202696 | 8676268 | 0.48 | 7.83% |
| 2009-08-31 | 7.99 | 8.45 | 6.11 | 6.13 | 1028061 | 7715298 | -1.84 | -23.09% |
| 2009-07-31 | 7.76 | 8.47 | 7.48 | 7.97 | 1857735 | 14939129 | 0.17 | 2.18% |
| 2009-06-30 | 7.74 | 8.18 | 7.39 | 7.80 | 1620495 | 12599913 | 0.21 | 2.77% |
| 2009-05-27 | 7.08 | 7.90 | 6.84 | 7.59 | 1267330 | 9503617 | 0.55 | 7.81% |
| 2009-04-30 | 7.25 | 8.33 | 6.62 | 7.04 | 2030774 | 15365211 | -0.16 | -2.22% |
| 2009-03-31 | 5.81 | 7.57 | 5.70 | 7.20 | 1704159 | 11716161 | 1.26 | 21.21% |
| 2009-02-27 | 5.67 | 7.55 | 5.60 | 5.94 | 2204695 | 14698549 | 0.31 | 5.51% |
| 2009-01-23 | 5.26 | 5.89 | 5.17 | 5.63 | 804042 | 4480219 | 0.51 | 9.96% |
| 2008-12-31 | 4.31 | 7.03 | 4.21 | 5.12 | 2449160 | 14573437 | 0.81 | 18.79% |
| 2008-11-28 | 3.80 | 4.88 | 3.50 | 4.31 | 713289 | 3094328 | 0.54 | 14.32% |
| 2008-10-31 | 5.17 | 5.20 | 3.63 | 3.77 | 281205 | 1304790 | -1.56 | -29.27% |
| 2008-09-26 | 5.71 | 5.97 | 4.55 | 5.33 | 292707 | 1586748 | -0.45 | -7.79% |
| 2008-08-29 | 8.03 | 8.14 | 5.39 | 5.78 | 383400 | 2537258 | -2.25 | -28.02% |
| 2008-07-31 | 7.06 | 8.38 | 6.48 | 8.03 | 671411 | 5234675 | 0.97 | 13.74% |
| 2008-06-30 | 11.50 | 12.07 | 6.87 | 7.06 | 303147 | 2856184 | -4.57 | -39.30% |
| 2008-05-30 | 12.29 | 12.89 | 10.60 | 11.63 | 655603 | 7868352 | -0.46 | -3.81% |
| 2008-04-30 | 10.48 | 12.31 | 8.32 | 12.09 | 561486 | 5760065 | 1.67 | 16.03% |
| 2008-03-31 | 13.20 | 13.78 | 9.81 | 10.42 | 274562 | 3306112 | -2.88 | -21.65% |
| 2008-02-29 | 11.61 | 13.40 | 10.58 | 13.30 | 265458 | 3313700 | 1.77 | 15.35% |
| 2008-01-31 | 13.35 | 14.85 | 11.17 | 11.53 | 502835 | 6625913 | -1.72 | -12.98% |
| 2007-12-28 | 10.80 | 13.64 | 10.72 | 13.25 | 376887 | 4591951 | 2.47 | 22.91% |
| 2007-11-30 | 12.61 | 12.85 | 10.52 | 10.78 | 290798 | 3306781 | -2.01 | -15.71% |
| 2007-10-31 | 12.06 | 15.10 | 10.88 | 12.79 | 870928 | 11590666 | 1.19 | 10.26% |
| 2007-09-28 | 11.95 | 12.49 | 10.00 | 11.60 | 656147 | 7477771 | -0.12 | -1.02% |
| 2007-08-31 | 9.48 | 12.60 | 8.90 | 11.72 | 1327045 | 14574900 | 2.24 | 23.63% |
| 2007-07-31 | 7.37 | 9.49 | 7.30 | 9.48 | 569104 | 4760938 | 2.06 | 27.76% |
| 2007-06-29 | 10.03 | 10.37 | 7.15 | 7.42 | 1111639 | 9850507 | -2.62 | -26.10% |
| 2007-05-31 | 10.79 | 12.50 | 9.91 | 10.04 | 1315170 | 14892469 | -0.46 | -4.38% |
| 2007-04-30 | 7.86 | 10.60 | 7.86 | 10.50 | 1204666 | 11081847 | 2.61 | 33.08% |
| 2007-03-30 | 6.85 | 8.64 | 6.55 | 7.89 | 1053492 | 7966805 | 1.07 | 15.69% |
| 2007-02-28 | 5.76 | 7.32 | 5.60 | 6.82 | 853974 | 5575082 | 0.98 | 16.78% |
| 2007-01-31 | 4.78 | 6.34 | 4.71 | 5.84 | 953588 | 5368569 | 1.07 | 22.43% |
| 2006-12-29 | 4.98 | 5.40 | 4.73 | 4.77 | 621700 | 3139239 | -0.20 | -4.02% |
| 2006-11-30 | 5.10 | 5.16 | 4.48 | 4.97 | 340434 | 1641722 | -0.15 | -2.93% |
| 2006-10-31 | 5.09 | 5.26 | 4.60 | 5.12 | 433618 | 2192075 | 0.01 | 0.20% |
| 2006-09-29 | 4.82 | 5.23 | 4.56 | 5.11 | 282556 | 1367466 | 0.32 | 6.68% |
| 2006-08-31 | 4.68 | 4.85 | 4.25 | 4.79 | 235910 | 1080863 | 0.12 | 2.57% |
| 2006-07-31 | 5.05 | 5.72 | 4.63 | 4.67 | 683786 | 3596489 | -0.37 | -7.34% |
| 2006-06-30 | 4.90 | 5.55 | 4.55 | 5.04 | 664600 | 3376013 | 0.14 | 2.86% |
| 2006-05-31 | 4.40 | 5.42 | 4.36 | 4.90 | 589507 | 2890551 | 0.47 | 10.61% |
| 2006-04-28 | 4.63 | 5.17 | 4.09 | 4.43 | 447094 | 2132091 | -0.19 | -4.11% |
| 2006-03-31 | 4.58 | 4.80 | 4.31 | 4.62 | 250540 | 1153457 | 0.03 | 0.65% |
| 2006-02-28 | 4.80 | 5.21 | 4.38 | 4.59 | 293632 | 1421932 | -1.14 | -19.89% |
| 2006-01-10 | 5.35 | 5.88 | 5.28 | 5.73 | 120336 | 671767 | 0.67 | 13.24% |
| 2005-12-22 | 5.18 | 5.32 | 4.75 | 5.06 | 83286 | 422667 | -0.12 | -2.32% |
| 2005-11-30 | 4.90 | 5.25 | 4.76 | 5.18 | 103079 | 520600 | 0.27 | 5.50% |
| 2005-10-31 | 5.40 | 5.57 | 4.75 | 4.91 | 85507 | 453721 | -0.51 | -9.41% |
| 2005-09-30 | 5.47 | 6.15 | 5.30 | 5.42 | 294169 | 1690508 | 0.00 | 0.00% |
| 2005-08-31 | 4.85 | 6.00 | 4.73 | 5.42 | 369764 | 1976376 | 0.65 | 13.63% |
| 2005-07-29 | 5.44 | 5.52 | 4.25 | 4.77 | 115692 | 551100 | -0.66 | -12.15% |
| 2005-06-30 | 5.57 | 6.27 | 5.16 | 5.43 | 189950 | 1091692 | -0.16 | -2.86% |
| 2005-05-31 | 5.62 | 6.05 | 4.96 | 5.59 | 196382 | 1122856 | -0.03 | -0.53% |
| 2005-04-29 | 5.88 | 6.77 | 4.92 | 5.62 | 391620 | 2296472 | -0.27 | -4.58% |
| 2005-03-31 | 7.26 | 7.42 | 5.31 | 5.89 | 103213 | 647831 | -1.37 | -18.87% |
| 2005-02-28 | 6.65 | 7.40 | 6.55 | 7.26 | 43922 | 313689 | 0.63 | 9.50% |
| 2005-01-31 | 6.95 | 7.95 | 6.61 | 6.63 | 80851 | 588008 | -0.30 | -4.33% |
| 2004-12-31 | 7.72 | 8.08 | 6.89 | 6.93 | 67929 | 509603 | -0.85 | -10.93% |
| 2004-11-30 | 7.32 | 8.39 | 7.15 | 7.78 | 203844 | 1611175 | 0.43 | 5.85% |
| 2004-10-29 | 7.19 | 7.86 | 6.90 | 7.35 | 111238 | 827783 | 0.15 | 2.08% |
| 2004-09-30 | 7.19 | 8.30 | 6.55 | 7.20 | 154964 | 1186845 | -0.01 | -0.14% |
| 2004-08-31 | 7.70 | 8.13 | 6.62 | 7.21 | 71587 | 536932 | -0.55 | -7.09% |
| 2004-07-30 | 8.47 | 8.80 | 6.98 | 7.76 | 106600 | 853647 | -0.70 | -8.27% |
| 2004-06-30 | 10.43 | 10.98 | 8.42 | 8.46 | 225046 | 2247035 | -1.97 | -18.89% |
| 2004-05-31 | 9.80 | 10.54 | 9.18 | 10.43 | 139257 | 1391938 | 0.68 | 6.97% |
| 2004-04-30 | 10.68 | 11.95 | 9.50 | 9.75 | 476589 | 5202511 | -0.91 | -8.54% |
| 2004-03-31 | 10.47 | 10.98 | 9.27 | 10.66 | 356324 | 3637378 | 0.17 | 1.62% |
| 2004-02-27 | 9.58 | 10.83 | 9.12 | 10.49 | 466152 | 4689481 | 1.00 | 10.54% |
| 2004-01-30 | 7.23 | 10.08 | 7.20 | 9.49 | 235306 | 2047215 | 2.25 | 31.08% |
| 2003-12-31 | 7.95 | 8.36 | 6.80 | 7.24 | 146123 | 1123008 | -0.70 | -8.82% |
| 2003-11-28 | 7.20 | 8.34 | 6.72 | 7.94 | 137900 | 1049402 | 0.67 | 9.22% |
| 2003-10-31 | 7.95 | 8.32 | 6.70 | 7.27 | 41804 | 319166 | -0.68 | -8.55% |
| 2003-09-30 | 9.10 | 9.38 | 7.68 | 7.95 | 41230 | 355524 | -1.09 | -12.06% |
| 2003-08-29 | 9.30 | 9.80 | 8.92 | 9.04 | 52064 | 488657 | -0.28 | -3.00% |
| 2003-07-31 | 10.05 | 10.08 | 8.82 | 9.32 | 120100 | 1137511 | -0.58 | -5.86% |
| 2003-06-30 | 15.08 | 15.25 | 9.85 | 9.90 | 100998 | 1310932 | -5.15 | -34.22% |
| 2003-05-30 | 13.34 | 15.29 | 12.60 | 15.05 | 193898 | 2788565 | 1.85 | 14.02% |
| 2003-04-30 | 12.94 | 14.49 | 12.56 | 13.20 | 165129 | 2252971 | 0.21 | 1.62% |
| 2003-03-31 | 13.85 | 14.18 | 12.61 | 12.99 | 41332 | 555450 | -0.87 | -6.28% |
| 2003-02-28 | 13.82 | 13.99 | 13.35 | 13.86 | 25743 | 353223 | 0.04 | 0.29% |
| 2003-01-29 | 12.20 | 14.29 | 12.00 | 13.82 | 92823 | 1264362 | 1.52 | 12.36% |
| 2002-12-31 | 12.84 | 13.70 | 12.30 | 12.30 | 45541 | 593046 | -0.71 | -5.46% |
| 2002-11-29 | 13.57 | 14.65 | 12.01 | 13.01 | 159769 | 2192263 | -0.56 | -4.13% |
| 2002-10-31 | 16.03 | 16.35 | 13.37 | 13.57 | 77300 | 1123309 | -2.65 | -16.34% |
| 2002-09-27 | 16.71 | 18.30 | 16.16 | 16.22 | 121188 | 2088729 | -0.46 | -2.76% |
| 2002-08-30 | 15.90 | 17.90 | 15.04 | 16.68 | 60270 | 1029553 | 0.72 | 4.51% |
| 2002-07-31 | 17.07 | 17.07 | 15.80 | 15.96 | 18933 | 310275 | -1.14 | -6.67% |
| 2002-06-28 | 15.40 | 17.90 | 14.45 | 17.10 | 48716 | 825322 | 1.52 | 9.76% |
| 2002-05-31 | 17.00 | 17.28 | 15.23 | 15.58 | 12752 | 208626 | -1.61 | -9.37% |
| 2002-04-30 | 16.03 | 18.50 | 16.03 | 17.19 | 43494 | 761531 | 0.84 | 5.14% |
| 2002-03-29 | 16.01 | 17.47 | 15.90 | 16.35 | 29943 | 507054 | 0.02 | 0.12% |
| 2002-02-28 | 16.50 | 16.60 | 15.91 | 16.33 | 6546 | 106666 | -0.37 | -2.22% |
| 2002-01-31 | 18.29 | 18.29 | 14.93 | 16.70 | 20077 | 325347 | -1.69 | -9.19% |
| 2001-12-31 | 18.20 | 18.95 | 17.80 | 18.39 | 30890 | 567103 | 0.19 | 1.04% |
| 2001-11-30 | 17.46 | 18.96 | 16.70 | 18.20 | 34925 | 622621 | 0.87 | 5.02% |
| 2001-10-31 | 18.30 | 19.10 | 16.00 | 17.33 | 71615 | 1281060 | -0.87 | -4.78% |
| 2001-09-28 | 18.17 | 19.35 | 18.00 | 18.20 | 41624 | 773995 | -0.18 | -0.98% |
| 2001-08-31 | 18.50 | 19.03 | 17.80 | 18.38 | 25127 | 463845 | 0.33 | 1.83% |
| 2001-07-31 | 20.00 | 21.00 | 18.00 | 18.05 | 53230 | 1064999 | -2.07 | -10.29% |
| 2001-06-29 | 20.43 | 21.55 | 19.50 | 20.12 | 78471 | 1610923 | -0.31 | -1.52% |
| 2001-05-31 | 18.68 | 20.70 | 18.60 | 20.43 | 62293 | 1225438 | 1.75 | 9.37% |
| 2001-04-30 | 19.19 | 19.99 | 18.15 | 18.68 | 63927 | 1215402 | -0.48 | -2.50% |
| 2001-03-30 | 17.60 | 19.50 | 17.60 | 19.16 | 56743 | 1066449 | 1.33 | 7.46% |
| 2001-02-28 | 20.70 | 20.70 | 17.25 | 17.83 | 34479 | 632373 | -2.92 | -14.07% |
| 2001-01-19 | 21.70 | 22.80 | 20.00 | 20.75 | 34766 | 750441 | -0.94 | -4.33% |
| 2000-12-29 | 19.18 | 22.68 | 19.18 | 21.69 | 73953 | 1600422 | 1.39 | 6.85% |
| 2000-11-30 | 19.60 | 21.99 | 19.39 | 20.30 | 73578 | 1519103 | 0.68 | 3.47% |
| 2000-10-31 | 19.68 | 21.10 | 18.72 | 19.62 | 33919 | 681558 | 0.27 | 1.40% |
| 2000-09-29 | 22.18 | 22.25 | 18.53 | 19.35 | 31821 | 642252 | -2.74 | -12.40% |
| 2000-08-31 | 23.88 | 24.62 | 21.50 | 22.09 | 101211 | 2312503 | -1.79 | -7.50% |
| 2000-07-31 | 24.00 | 25.60 | 23.02 | 23.88 | 84894 | 2058749 | -0.26 | -1.08% |
| 2000-06-30 | 22.98 | 25.50 | 22.53 | 24.14 | 140878 | 3404158 | 1.16 | 5.05% |
| 2000-05-31 | 24.60 | 24.80 | 21.00 | 22.98 | 86217 | 2006189 | -1.32 | -5.43% |
| 2000-04-28 | 23.70 | 25.80 | 22.20 | 24.30 | 138325 | 3265080 | 0.30 | 1.25% |
| 2000-03-31 | 24.52 | 26.33 | 19.59 | 24.00 | 257726 | 6021771 | -0.31 | -1.27% |
| 2000-02-29 | 24.39 | 30.90 | 22.31 | 24.31 | 310300 | 8099650 | 2.16 | 9.75% |
| 2000-01-28 | 18.28 | 23.28 | 18.00 | 22.15 | 301960 | 6128555 | 4.11 | 22.78% |
| 1999-12-30 | 17.80 | 19.18 | 17.20 | 18.04 | 110907 | 2021970 | 0.35 | 1.98% |
| 1999-11-30 | 17.61 | 18.02 | 16.30 | 17.69 | 43224 | 742831 | -0.09 | -0.51% |
