股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.55 | 8.25 | 6.49 | 7.15 | 4156049 | 31213204 | 0.33 | 4.84% |
| 2009-10-30 | 5.04 | 7.15 | 5.03 | 6.82 | 3542411 | 22556360 | 1.84 | 36.95% |
| 2009-09-30 | 5.34 | 6.30 | 4.83 | 4.98 | 3608717 | 21099992 | -0.35 | -6.57% |
| 2009-08-31 | 5.52 | 5.76 | 4.19 | 5.33 | 2291174 | 11986171 | -0.19 | -3.44% |
| 2009-07-31 | 5.64 | 6.30 | 5.16 | 5.52 | 2988318 | 17679364 | -0.17 | -2.99% |
| 2009-06-30 | 5.57 | 6.73 | 5.42 | 5.69 | 2943012 | 17836316 | 0.12 | 2.15% |
| 2009-05-27 | 3.98 | 5.88 | 3.95 | 5.57 | 2888081 | 14072071 | 1.56 | 38.90% |
| 2009-04-30 | 3.80 | 4.66 | 3.70 | 4.01 | 2310709 | 9499046 | 0.23 | 6.08% |
| 2009-03-31 | 3.21 | 3.94 | 3.13 | 3.78 | 1597761 | 5768428 | 0.56 | 17.39% |
| 2009-02-27 | 3.08 | 4.06 | 3.05 | 3.22 | 2188411 | 7905017 | 0.17 | 5.57% |
| 2009-01-23 | 2.82 | 3.30 | 2.77 | 3.05 | 658718 | 2013579 | 0.27 | 9.71% |
| 2008-12-31 | 2.35 | 3.52 | 2.30 | 2.78 | 2340446 | 6921390 | 0.43 | 18.30% |
| 2008-11-28 | 2.05 | 2.68 | 1.97 | 2.35 | 805399 | 1920314 | 0.27 | 12.98% |
| 2008-10-31 | 2.73 | 2.73 | 1.97 | 2.08 | 345001 | 799715 | -0.67 | -24.36% |
| 2008-09-26 | 2.92 | 3.25 | 2.34 | 2.75 | 525506 | 1494692 | -0.20 | -6.78% |
| 2008-08-29 | 3.95 | 4.11 | 2.65 | 2.95 | 389655 | 1264074 | -1.03 | -25.88% |
| 2008-07-31 | 3.92 | 4.40 | 3.65 | 3.98 | 744057 | 3059099 | 0.07 | 1.79% |
| 2008-06-30 | 5.06 | 5.25 | 3.80 | 3.91 | 749727 | 3265844 | -1.17 | -23.03% |
| 2008-05-30 | 5.28 | 5.64 | 4.94 | 5.08 | 762947 | 4053879 | -0.22 | -4.15% |
| 2008-04-30 | 6.73 | 6.80 | 4.41 | 5.30 | 931994 | 5143365 | -1.43 | -21.25% |
| 2008-03-31 | 7.35 | 8.89 | 6.01 | 6.73 | 2174674 | 16471607 | -0.67 | -9.05% |
| 2008-02-29 | 6.63 | 7.46 | 6.00 | 7.40 | 430292 | 2998508 | 0.82 | 12.46% |
| 2008-01-31 | 7.00 | 8.26 | 6.43 | 6.58 | 1272872 | 9454080 | -0.42 | -6.00% |
| 2007-12-28 | 5.98 | 7.23 | 5.87 | 7.00 | 843067 | 5597749 | 1.02 | 17.06% |
| 2007-11-30 | 6.30 | 6.45 | 5.57 | 5.98 | 578102 | 3487921 | -0.30 | -4.78% |
| 2007-10-31 | 8.27 | 8.35 | 5.52 | 6.28 | 725755 | 5071035 | -1.92 | -23.41% |
| 2007-09-28 | 8.64 | 9.58 | 7.28 | 8.20 | 1851666 | 15712673 | -0.31 | -3.64% |
| 2007-08-31 | 8.18 | 9.09 | 7.00 | 8.51 | 2071347 | 16706402 | 0.44 | 5.45% |
| 2007-07-31 | 6.58 | 8.48 | 5.70 | 8.07 | 2107153 | 14400056 | 0.93 | 13.03% |
| 2007-06-28 | 10.78 | 11.28 | 7.14 | 7.14 | 2898914 | 26283492 | -4.20 | -37.04% |
| 2007-05-31 | 9.10 | 14.85 | 8.52 | 11.34 | 2537086 | 27755932 | 2.24 | 24.61% |
| 2007-04-30 | 5.42 | 9.10 | 5.39 | 9.10 | 3241741 | 22633076 | 3.48 | 61.92% |
| 2007-03-30 | 4.88 | 6.19 | 4.51 | 5.62 | 2024489 | 10965407 | 0.70 | 14.23% |
| 2007-02-28 | 3.79 | 5.28 | 3.64 | 4.92 | 1721672 | 7836805 | 1.05 | 27.13% |
| 2007-01-31 | 3.15 | 4.40 | 3.09 | 3.87 | 2078262 | 7762028 | 0.70 | 22.08% |
| 2006-12-29 | 3.44 | 3.55 | 3.08 | 3.17 | 821370 | 2696797 | -0.28 | -8.12% |
| 2006-11-30 | 3.26 | 3.84 | 3.05 | 3.45 | 1250707 | 4280157 | 0.19 | 5.83% |
| 2006-10-31 | 3.30 | 3.63 | 3.24 | 3.26 | 716346 | 2478083 | 0.00 | 0.00% |
| 2006-09-29 | 3.28 | 3.41 | 3.08 | 3.26 | 417234 | 1359582 | -0.06 | -1.81% |
| 2006-08-31 | 3.18 | 3.36 | 2.74 | 3.32 | 343276 | 1057416 | 0.12 | 3.75% |
| 2006-07-31 | 3.52 | 4.20 | 3.16 | 3.20 | 798735 | 2895003 | -0.32 | -9.09% |
| 2006-06-30 | 3.15 | 3.97 | 2.97 | 3.52 | 1240247 | 4326336 | 0.36 | 11.39% |
| 2006-05-31 | 2.35 | 3.41 | 2.30 | 3.16 | 1207023 | 3466311 | 0.81 | 34.47% |
| 2006-04-28 | 3.27 | 3.69 | 2.26 | 2.35 | 683508 | 1902921 | -0.62 | -20.88% |
| 2005-12-22 | 3.19 | 3.26 | 2.86 | 2.97 | 87344 | 262977 | -0.24 | -7.48% |
| 2005-11-30 | 3.25 | 3.55 | 3.10 | 3.21 | 305278 | 1027444 | -0.03 | -0.93% |
| 2005-10-31 | 3.30 | 3.60 | 2.98 | 3.24 | 172000 | 567376 | -0.12 | -3.57% |
| 2005-09-30 | 3.13 | 3.75 | 3.10 | 3.36 | 439754 | 1523422 | 0.20 | 6.33% |
| 2005-08-31 | 2.54 | 3.65 | 2.52 | 3.16 | 530146 | 1643339 | 0.61 | 23.92% |
| 2005-07-29 | 2.85 | 3.17 | 2.26 | 2.55 | 359496 | 979784 | -0.32 | -11.15% |
| 2005-06-30 | 3.12 | 3.42 | 2.86 | 2.87 | 135820 | 428584 | -0.25 | -8.01% |
| 2005-05-31 | 2.96 | 3.35 | 2.78 | 3.12 | 112405 | 346205 | 0.13 | 4.35% |
| 2005-04-29 | 3.56 | 3.90 | 2.70 | 2.99 | 164151 | 566377 | -0.66 | -18.08% |
| 2005-03-31 | 4.00 | 4.10 | 3.30 | 3.65 | 74586 | 278318 | -0.36 | -8.98% |
| 2005-02-28 | 3.70 | 4.15 | 3.65 | 4.01 | 50579 | 198946 | 0.27 | 7.22% |
| 2005-01-31 | 3.68 | 4.18 | 3.63 | 3.74 | 104056 | 411246 | 0.08 | 2.19% |
| 2004-12-31 | 4.16 | 4.65 | 3.60 | 3.66 | 106513 | 454119 | -0.54 | -12.86% |
| 2004-11-30 | 3.84 | 4.46 | 3.81 | 4.20 | 125849 | 532717 | 0.30 | 7.69% |
| 2004-10-29 | 4.55 | 4.70 | 3.48 | 3.90 | 75894 | 313034 | -0.61 | -13.53% |
| 2004-09-30 | 4.45 | 5.40 | 4.24 | 4.51 | 215063 | 1047904 | 0.00 | 0.00% |
| 2004-08-31 | 4.46 | 4.85 | 3.96 | 4.51 | 106068 | 476873 | 0.05 | 1.12% |
| 2004-07-30 | 4.57 | 4.87 | 4.26 | 4.46 | 54242 | 247514 | -0.13 | -2.83% |
| 2004-06-30 | 5.70 | 6.00 | 4.51 | 4.59 | 84127 | 459276 | -1.04 | -18.47% |
| 2004-05-31 | 5.44 | 5.84 | 5.08 | 5.63 | 60904 | 337722 | 0.21 | 3.88% |
| 2004-04-30 | 6.48 | 6.80 | 5.22 | 5.42 | 306205 | 1918999 | -1.05 | -16.23% |
| 2004-03-31 | 6.20 | 6.52 | 5.79 | 6.47 | 226574 | 1416844 | 0.25 | 4.02% |
| 2004-02-27 | 5.15 | 6.85 | 5.13 | 6.22 | 451585 | 2791396 | 1.12 | 21.96% |
| 2004-01-30 | 4.56 | 5.39 | 4.36 | 5.10 | 121281 | 578610 | 0.53 | 11.60% |
| 2003-12-31 | 5.30 | 5.59 | 4.48 | 4.57 | 117144 | 597038 | -0.77 | -14.42% |
| 2003-11-28 | 5.10 | 5.98 | 4.28 | 5.34 | 148114 | 781144 | 0.22 | 4.30% |
| 2003-10-31 | 5.90 | 6.50 | 4.96 | 5.12 | 72155 | 420420 | -0.78 | -13.22% |
| 2003-09-30 | 6.35 | 6.88 | 5.74 | 5.90 | 96880 | 627457 | -0.44 | -6.94% |
| 2003-08-29 | 6.23 | 6.83 | 6.19 | 6.34 | 125910 | 827575 | 0.08 | 1.28% |
| 2003-07-31 | 6.70 | 7.28 | 6.25 | 6.26 | 226156 | 1545572 | -0.52 | -7.67% |
| 2003-06-30 | 6.59 | 8.09 | 6.17 | 6.78 | 460640 | 3331102 | 0.22 | 3.35% |
| 2003-05-30 | 6.45 | 6.60 | 5.45 | 6.56 | 124972 | 772120 | 0.30 | 4.79% |
| 2003-04-30 | 7.71 | 8.09 | 6.06 | 6.26 | 159487 | 1157194 | -1.44 | -18.70% |
| 2003-03-31 | 8.45 | 8.59 | 7.42 | 7.70 | 91299 | 738962 | -0.68 | -8.12% |
| 2003-02-28 | 8.20 | 8.48 | 8.00 | 8.38 | 106143 | 879523 | 0.33 | 4.10% |
| 2003-01-29 | 7.15 | 8.45 | 7.05 | 8.05 | 155888 | 1231370 | 0.86 | 11.96% |
| 2002-12-31 | 7.90 | 8.19 | 7.15 | 7.19 | 101748 | 779258 | -0.72 | -9.10% |
| 2002-11-29 | 9.11 | 9.80 | 7.02 | 7.91 | 153969 | 1314825 | -1.22 | -13.36% |
| 2002-10-31 | 9.45 | 9.75 | 8.78 | 9.13 | 120832 | 1129785 | -0.37 | -3.90% |
| 2002-09-27 | 9.85 | 10.27 | 8.71 | 9.50 | 209607 | 2011158 | -0.37 | -3.75% |
| 2002-08-30 | 9.40 | 10.08 | 9.25 | 9.87 | 108388 | 1054091 | 0.42 | 4.44% |
| 2002-07-31 | 10.30 | 10.65 | 9.38 | 9.45 | 215788 | 2208242 | -0.80 | -7.80% |
| 2002-06-28 | 8.77 | 11.83 | 7.69 | 10.25 | 596405 | 5991689 | 1.44 | 16.34% |
| 2002-05-31 | 8.96 | 9.74 | 8.58 | 8.81 | 332099 | 3051163 | -0.09 | -1.01% |
| 2002-04-30 | 8.20 | 9.17 | 8.05 | 8.90 | 247805 | 2158857 | 0.65 | 7.88% |
| 2002-03-29 | 6.83 | 8.97 | 6.30 | 8.25 | 398482 | 3148104 | 1.41 | 20.61% |
| 2002-02-28 | 6.29 | 6.93 | 5.95 | 6.84 | 120485 | 780385 | 0.75 | 12.31% |
| 2002-01-31 | 7.81 | 8.07 | 5.13 | 6.09 | 195956 | 1181539 | -1.68 | -21.62% |
| 2001-12-31 | 9.39 | 9.50 | 7.32 | 7.77 | 236454 | 1967397 | -1.49 | -16.09% |
| 2001-11-30 | 8.22 | 9.39 | 7.58 | 9.26 | 131996 | 1128040 | 1.04 | 12.65% |
| 2001-10-31 | 8.50 | 8.75 | 7.06 | 8.22 | 107955 | 866308 | -0.28 | -3.29% |
| 2001-09-28 | 11.24 | 11.60 | 8.21 | 8.50 | 176231 | 1722113 | -2.74 | -24.38% |
| 2001-08-31 | 11.60 | 12.23 | 10.90 | 11.24 | 127980 | 1485827 | -0.55 | -4.67% |
| 2001-07-31 | 12.90 | 13.80 | 11.79 | 11.79 | 221411 | 2929422 | -1.09 | -8.46% |
| 2001-06-29 | 13.40 | 13.70 | 12.10 | 12.88 | 177373 | 2306922 | -0.48 | -3.59% |
| 2001-05-31 | 11.29 | 13.85 | 11.29 | 13.36 | 400450 | 5148597 | 2.07 | 18.34% |
| 2001-04-30 | 11.65 | 12.36 | 11.00 | 11.29 | 306863 | 3604767 | -0.36 | -3.09% |
| 2001-03-30 | 9.88 | 11.85 | 9.72 | 11.65 | 191198 | 2100760 | 1.72 | 17.32% |
| 2001-02-28 | 12.90 | 13.03 | 9.39 | 9.93 | 65249 | 700425 | -2.94 | -22.84% |
| 2001-01-19 | 12.80 | 13.20 | 12.18 | 12.87 | 81328 | 1038304 | 0.00 | 0.00% |
| 2000-12-29 | 13.46 | 14.43 | 12.70 | 12.87 | 273947 | 3747880 | -0.58 | -4.31% |
| 2000-11-30 | 12.60 | 14.22 | 11.98 | 13.45 | 388502 | 5095593 | 0.65 | 5.08% |
| 2000-10-31 | 12.70 | 13.85 | 12.51 | 12.80 | 152844 | 2022557 | 0.23 | 1.83% |
| 2000-09-29 | 13.98 | 14.60 | 11.71 | 12.57 | 177550 | 2365433 | -1.16 | -8.45% |
| 2000-08-31 | 14.99 | 15.87 | 12.98 | 13.73 | 239784 | 3500982 | -1.72 | -11.13% |
| 2000-07-31 | 15.00 | 17.39 | 14.00 | 15.45 | 95481 | 1517137 | -0.27 | -1.72% |
| 2000-06-30 | 17.13 | 19.39 | 15.05 | 15.72 | 163769 | 2886088 | -1.27 | -7.47% |
| 2000-05-31 | 14.80 | 17.70 | 12.96 | 16.99 | 298116 | 4777155 | 2.21 | 14.95% |
| 2000-04-28 | 10.70 | 15.88 | 10.40 | 14.78 | 986178 | 13533928 | 4.11 | 38.52% |
| 2000-03-31 | 11.90 | 12.48 | 8.69 | 10.67 | 822659 | 8667220 | -0.81 | -7.06% |
| 2000-02-29 | 7.55 | 11.48 | 7.45 | 11.48 | 787096 | 7456754 | 4.05 | 54.51% |
| 2000-01-28 | 6.69 | 8.18 | 6.10 | 7.43 | 292993 | 2229957 | 0.74 | 11.06% |
| 1999-12-30 | 7.52 | 8.08 | 6.47 | 6.69 | 91213 | 680642 | -0.90 | -11.86% |
| 1999-11-30 | 7.56 | 7.95 | 7.03 | 7.59 | 84849 | 641444 | 0.03 | 0.40% |
