股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.64 | 7.46 | 5.51 | 6.54 | 743809 | 4907017 | 0.81 | 14.14% |
| 2009-10-30 | 4.99 | 6.08 | 4.94 | 5.73 | 439119 | 2485966 | 0.79 | 15.99% |
| 2009-09-30 | 4.68 | 5.58 | 4.61 | 4.94 | 465206 | 2408116 | 0.02 | 0.41% |
| 2009-08-31 | 5.90 | 6.26 | 4.48 | 4.92 | 669329 | 3675088 | -1.00 | -16.89% |
| 2009-07-31 | 6.38 | 6.85 | 5.70 | 5.92 | 848198 | 5355472 | -0.47 | -7.36% |
| 2009-06-30 | 4.71 | 6.57 | 4.71 | 6.39 | 1298186 | 7445411 | 1.79 | 38.91% |
| 2009-05-27 | 4.18 | 4.70 | 4.09 | 4.60 | 674221 | 2969952 | 0.42 | 10.05% |
| 2009-04-30 | 4.33 | 4.90 | 3.95 | 4.18 | 1190828 | 5190840 | -0.19 | -4.35% |
| 2009-03-31 | 4.26 | 4.43 | 3.95 | 4.37 | 398169 | 1654710 | 0.31 | 7.63% |
| 2009-02-24 | 3.14 | 4.20 | 3.04 | 4.06 | 1133307 | 4115628 | 0.92 | 29.30% |
| 2009-01-23 | 3.04 | 3.34 | 2.90 | 3.14 | 496767 | 1549416 | 0.12 | 3.97% |
| 2008-12-31 | 2.49 | 3.53 | 2.46 | 3.02 | 800807 | 2449126 | 0.52 | 20.80% |
| 2008-11-28 | 2.16 | 2.70 | 1.90 | 2.50 | 506273 | 1202433 | 0.27 | 12.11% |
| 2008-10-31 | 3.07 | 3.27 | 2.19 | 2.23 | 430870 | 1204228 | -0.98 | -30.53% |
| 2008-09-26 | 4.58 | 4.58 | 2.92 | 3.21 | 313759 | 1064989 | -1.43 | -30.82% |
| 2008-08-29 | 5.67 | 5.97 | 4.15 | 4.64 | 357113 | 1749732 | -1.20 | -20.55% |
| 2008-07-31 | 4.79 | 6.36 | 4.43 | 5.84 | 548813 | 2982856 | 1.01 | 20.91% |
| 2008-06-30 | 6.17 | 6.68 | 4.33 | 4.83 | 270895 | 1410654 | -1.32 | -21.46% |
| 2008-05-30 | 7.25 | 7.83 | 6.02 | 6.15 | 600164 | 4200113 | -1.18 | -16.10% |
| 2008-04-30 | 5.96 | 7.55 | 5.61 | 7.33 | 642278 | 4324252 | 1.65 | 29.05% |
| 2008-03-31 | 4.31 | 5.68 | 3.61 | 5.68 | 650791 | 2717671 | 1.14 | 25.11% |
| 2007-06-29 | 7.70 | 7.70 | 4.54 | 4.54 | 897773 | 5235389 | -3.57 | -44.02% |
| 2007-05-31 | 6.44 | 8.54 | 6.13 | 8.11 | 698273 | 5040912 | 1.66 | 25.74% |
| 2007-04-30 | 4.79 | 7.20 | 4.78 | 6.45 | 947879 | 5836347 | 1.67 | 34.94% |
| 2007-03-30 | 3.91 | 5.36 | 3.80 | 4.78 | 1195718 | 5449548 | 1.06 | 28.50% |
| 2007-02-28 | 2.52 | 3.91 | 2.41 | 3.72 | 511964 | 1632938 | 1.28 | 52.46% |
| 2007-01-31 | 2.54 | 2.70 | 2.17 | 2.44 | 835018 | 2056452 | -0.54 | -18.12% |
| 2006-11-24 | 3.15 | 3.31 | 2.76 | 2.98 | 222637 | 678835 | -0.02 | -0.67% |
| 2006-10-20 | 2.53 | 3.13 | 2.48 | 3.00 | 224218 | 635091 | 0.47 | 18.58% |
| 2006-09-29 | 1.96 | 2.62 | 1.96 | 2.53 | 335500 | 769722 | 0.55 | 27.78% |
| 2006-08-31 | 2.15 | 2.25 | 1.88 | 1.98 | 132301 | 266666 | -0.21 | -9.59% |
| 2006-07-31 | 2.12 | 2.43 | 2.01 | 2.19 | 236636 | 524564 | 0.03 | 1.39% |
| 2006-06-29 | 2.05 | 2.61 | 1.87 | 2.16 | 263196 | 569668 | 0.11 | 5.37% |
| 2006-05-31 | 1.60 | 2.14 | 1.55 | 2.05 | 240417 | 446567 | 0.49 | 31.41% |
| 2006-04-28 | 1.89 | 1.97 | 1.51 | 1.56 | 158999 | 288276 | -0.36 | -18.75% |
| 2006-03-31 | 2.20 | 2.25 | 1.88 | 1.92 | 145398 | 293790 | -0.29 | -13.12% |
| 2006-02-28 | 2.00 | 2.29 | 2.00 | 2.21 | 110337 | 236249 | 0.18 | 8.87% |
| 2006-01-25 | 2.39 | 2.48 | 2.03 | 2.03 | 238495 | 547336 | -0.25 | -10.96% |
| 2005-12-30 | 2.08 | 2.28 | 1.81 | 2.28 | 161532 | 325187 | 0.20 | 9.62% |
| 2005-11-30 | 2.16 | 2.35 | 1.92 | 2.08 | 328794 | 699589 | -0.07 | -3.26% |
| 2005-10-31 | 2.50 | 2.67 | 1.98 | 2.15 | 204794 | 496983 | -0.46 | -17.62% |
| 2005-09-30 | 2.12 | 3.67 | 2.12 | 2.61 | 470840 | 1317778 | 0.59 | 29.21% |
| 2005-08-31 | 1.70 | 2.24 | 1.59 | 2.02 | 420718 | 822379 | 0.32 | 18.82% |
| 2005-07-29 | 2.67 | 2.67 | 1.43 | 1.70 | 273458 | 473948 | -1.11 | -39.50% |
| 2005-04-29 | 4.18 | 4.43 | 2.75 | 2.81 | 169987 | 635918 | -1.33 | -32.13% |
| 2005-03-31 | 4.80 | 5.78 | 3.83 | 4.14 | 231699 | 1129170 | -1.18 | -22.18% |
| 2005-02-28 | 5.00 | 5.36 | 4.56 | 5.32 | 103050 | 511387 | 0.28 | 5.56% |
| 2005-01-31 | 5.71 | 6.44 | 5.04 | 5.04 | 88148 | 516438 | -0.71 | -12.35% |
| 2004-12-31 | 7.08 | 7.80 | 5.60 | 5.75 | 89644 | 590407 | -1.38 | -19.36% |
| 2004-11-30 | 6.25 | 8.33 | 5.60 | 7.13 | 331510 | 2260693 | 1.45 | 25.53% |
| 2004-10-29 | 6.46 | 6.67 | 5.28 | 5.68 | 193364 | 1164010 | -1.05 | -15.60% |
| 2004-09-30 | 6.70 | 8.40 | 6.17 | 6.73 | 134553 | 1005704 | -0.02 | -0.30% |
| 2004-08-31 | 8.25 | 8.80 | 6.10 | 6.75 | 88742 | 621763 | -1.70 | -20.12% |
| 2004-07-30 | 9.50 | 10.05 | 8.18 | 8.45 | 54323 | 492480 | -1.15 | -11.98% |
| 2004-06-30 | 11.80 | 12.46 | 9.45 | 9.60 | 152134 | 1706925 | -2.13 | -18.16% |
| 2004-05-31 | 10.60 | 11.88 | 9.71 | 11.73 | 89559 | 1006254 | 1.15 | 10.87% |
| 2004-04-30 | 10.98 | 12.85 | 10.15 | 10.58 | 231252 | 2666755 | -0.38 | -3.47% |
| 2004-03-31 | 10.40 | 11.28 | 9.49 | 10.96 | 121677 | 1263151 | 0.51 | 4.88% |
| 2004-02-27 | 9.86 | 11.52 | 9.83 | 10.45 | 219225 | 2373602 | 0.64 | 6.52% |
| 2004-01-30 | 7.89 | 10.33 | 7.80 | 9.81 | 115572 | 1064169 | 1.92 | 24.34% |
| 2003-12-31 | 8.58 | 9.34 | 7.61 | 7.89 | 81966 | 703447 | -0.87 | -9.93% |
| 2003-11-28 | 8.50 | 9.10 | 7.22 | 8.76 | 91248 | 755248 | 0.20 | 2.34% |
| 2003-10-31 | 10.35 | 10.98 | 8.45 | 8.56 | 39630 | 383326 | -1.75 | -16.97% |
| 2003-09-30 | 11.44 | 12.10 | 10.08 | 10.31 | 46367 | 526539 | -0.99 | -8.76% |
| 2003-08-29 | 11.15 | 11.58 | 10.88 | 11.30 | 47847 | 540709 | 0.15 | 1.34% |
| 2003-07-31 | 11.40 | 12.10 | 10.35 | 11.15 | 102468 | 1152769 | -0.26 | -2.28% |
| 2003-06-30 | 13.48 | 13.60 | 11.40 | 11.41 | 50912 | 643748 | -2.07 | -15.36% |
| 2003-05-30 | 12.80 | 13.55 | 12.13 | 13.48 | 69157 | 899828 | 0.69 | 5.39% |
| 2003-04-30 | 14.56 | 15.72 | 12.60 | 12.79 | 192268 | 2795139 | -1.61 | -11.18% |
| 2003-03-31 | 14.47 | 15.30 | 13.97 | 14.40 | 129492 | 1896347 | -0.06 | -0.41% |
| 2003-02-28 | 14.80 | 14.93 | 13.90 | 14.46 | 42430 | 610001 | -0.33 | -2.23% |
| 2003-01-29 | 12.89 | 15.32 | 12.62 | 14.79 | 147820 | 2130257 | 1.80 | 13.86% |
| 2002-12-31 | 13.20 | 14.50 | 12.40 | 12.99 | 64952 | 875434 | -0.45 | -3.35% |
| 2002-11-29 | 14.85 | 15.68 | 12.25 | 13.44 | 74734 | 1057081 | -1.34 | -9.07% |
| 2002-10-31 | 15.65 | 16.50 | 14.75 | 14.78 | 53686 | 836148 | -1.14 | -7.16% |
| 2002-09-27 | 17.48 | 18.09 | 15.60 | 15.92 | 140112 | 2426048 | -1.59 | -9.08% |
| 2002-08-30 | 17.00 | 19.01 | 16.29 | 17.51 | 178542 | 3168994 | 0.73 | 4.35% |
| 2002-07-31 | 16.10 | 17.90 | 15.90 | 16.78 | 209956 | 3618289 | 0.70 | 4.35% |
| 2002-06-28 | 15.89 | 17.49 | 13.63 | 16.08 | 169698 | 2652974 | 0.19 | 1.20% |
| 2002-05-31 | 18.28 | 18.45 | 15.63 | 15.89 | 145687 | 2470306 | -2.21 | -12.21% |
| 2002-04-30 | 15.08 | 18.88 | 14.31 | 18.10 | 225683 | 3793844 | 2.94 | 19.39% |
| 2002-03-29 | 14.83 | 17.50 | 14.60 | 15.16 | 261938 | 4294176 | 0.31 | 2.09% |
| 2002-02-28 | 14.80 | 16.00 | 14.05 | 14.85 | 109423 | 1655119 | 0.00 | 0.00% |
| 2002-01-31 | 14.61 | 15.10 | 11.30 | 14.85 | 237776 | 3200234 | 0.18 | 1.23% |
| 2001-12-31 | 21.90 | 22.50 | 13.90 | 14.67 | 120021 | 2143765 | -7.03 | -32.40% |
| 2001-11-30 | 19.90 | 22.38 | 18.53 | 21.70 | 83600 | 1746100 | 1.84 | 9.27% |
| 2001-10-31 | 24.03 | 24.03 | 19.11 | 19.86 | 52963 | 1128244 | -4.34 | -17.93% |
| 2001-09-28 | 28.39 | 29.80 | 23.15 | 24.20 | 63689 | 1638882 | -4.24 | -14.91% |
| 2001-08-31 | 27.80 | 33.00 | 24.60 | 28.44 | 126822 | 3656653 | 0.94 | 3.42% |
| 2001-07-31 | 32.00 | 36.62 | 26.70 | 27.50 | 167705 | 5570005 | -4.50 | -14.06% |
| 2001-06-29 | 31.90 | 34.42 | 30.09 | 32.00 | 230852 | 7453494 | 0.06 | 0.19% |
| 2001-05-31 | 23.98 | 33.98 | 23.72 | 31.94 | 160417 | 4813354 | 8.11 | 34.03% |
| 2001-04-30 | 22.80 | 26.95 | 21.80 | 23.83 | 75412 | 1841583 | 1.03 | 4.52% |
| 2001-03-30 | 20.50 | 23.16 | 20.30 | 22.80 | 54383 | 1175043 | 2.30 | 11.22% |
| 2001-02-28 | 24.01 | 24.02 | 19.64 | 20.50 | 44151 | 923650 | -3.35 | -14.05% |
| 2001-01-19 | 25.49 | 25.98 | 23.18 | 23.85 | 41556 | 1028850 | -1.67 | -6.54% |
| 2000-12-29 | 25.70 | 28.57 | 25.00 | 25.52 | 51420 | 1356189 | -0.23 | -0.89% |
| 2000-11-30 | 25.40 | 28.28 | 25.00 | 25.75 | 65987 | 1772811 | 0.40 | 1.58% |
| 2000-10-31 | 25.10 | 26.68 | 24.48 | 25.35 | 33833 | 865822 | 0.30 | 1.20% |
| 2000-09-29 | 27.61 | 28.00 | 23.11 | 25.05 | 41101 | 1050197 | -2.82 | -10.12% |
| 2000-08-31 | 29.20 | 32.00 | 27.80 | 27.87 | 97045 | 2917105 | -1.27 | -4.36% |
| 2000-07-31 | 28.99 | 31.19 | 28.50 | 29.14 | 90419 | 2710840 | -0.13 | -0.44% |
| 2000-06-30 | 35.50 | 37.58 | 27.48 | 29.27 | 314267 | 9925053 | -6.20 | -17.48% |
| 2000-05-31 | 31.60 | 40.00 | 29.99 | 35.47 | 144492 | 4968301 | 4.49 | 14.49% |
| 2000-04-28 | 31.25 | 32.50 | 28.88 | 30.98 | 79444 | 2409697 | -0.30 | -0.96% |
| 2000-03-31 | 44.03 | 48.80 | 28.51 | 31.28 | 238126 | 8236333 | -13.99 | -30.90% |
| 2000-02-29 | 36.00 | 59.20 | 35.40 | 45.27 | 127325 | 5773956 | 9.89 | 27.95% |
| 2000-01-28 | 22.95 | 36.60 | 22.95 | 35.38 | 222040 | 6945863 | 12.37 | 53.76% |
| 1999-12-30 | 21.15 | 24.20 | 20.80 | 23.01 | 122287 | 2785237 | 1.89 | 8.95% |
| 1999-11-30 | 18.20 | 21.45 | 16.57 | 21.12 | 114118 | 2197898 | 2.72 | 14.78% |
