股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.17 | 7.40 | 5.11 | 7.40 | 6882965 | 44042232 | 2.15 | 40.95% |
| 2009-10-30 | 4.61 | 5.61 | 4.58 | 5.25 | 2441043 | 12754928 | 0.68 | 14.88% |
| 2009-09-30 | 4.85 | 5.51 | 4.48 | 4.57 | 3699469 | 19012904 | -0.50 | -9.86% |
| 2009-08-31 | 5.70 | 6.39 | 4.74 | 5.07 | 5074973 | 28810856 | -0.61 | -10.74% |
| 2009-07-31 | 4.95 | 6.07 | 4.91 | 5.68 | 6298726 | 35441900 | 0.74 | 14.98% |
| 2009-06-30 | 4.95 | 5.17 | 4.64 | 4.94 | 4639433 | 22785404 | -0.01 | -0.20% |
| 2009-05-27 | 4.08 | 5.39 | 4.01 | 4.95 | 7444110 | 34878816 | 0.92 | 22.83% |
| 2009-04-30 | 3.00 | 4.43 | 3.00 | 4.03 | 9327271 | 34333720 | 1.04 | 34.78% |
| 2009-03-31 | 2.57 | 3.15 | 2.51 | 2.99 | 4531314 | 13118327 | 0.39 | 15.00% |
| 2009-02-27 | 2.17 | 3.30 | 2.16 | 2.60 | 8431234 | 23570320 | 0.41 | 18.72% |
| 2009-01-23 | 2.02 | 2.23 | 2.00 | 2.19 | 1807659 | 3769696 | 0.20 | 10.05% |
| 2008-12-31 | 2.00 | 2.45 | 1.97 | 1.99 | 4198652 | 9421919 | -0.04 | -1.97% |
| 2008-11-28 | 1.69 | 2.30 | 1.58 | 2.03 | 3380810 | 6838696 | 0.33 | 19.41% |
| 2008-10-31 | 2.15 | 2.31 | 1.67 | 1.70 | 1567448 | 3234090 | -0.69 | -28.87% |
| 2008-09-26 | 2.60 | 2.76 | 2.02 | 2.39 | 1131107 | 2745948 | -0.21 | -8.08% |
| 2008-08-29 | 3.57 | 3.64 | 2.47 | 2.60 | 880294 | 2575358 | -0.95 | -26.76% |
| 2008-07-31 | 3.52 | 3.94 | 3.34 | 3.55 | 1760125 | 6491809 | 0.03 | 0.85% |
| 2008-06-30 | 5.00 | 5.48 | 3.33 | 3.52 | 2895087 | 13146558 | -1.48 | -29.60% |
| 2008-05-30 | 4.69 | 5.25 | 4.30 | 5.00 | 2879093 | 13815968 | 0.33 | 7.07% |
| 2008-04-30 | 5.30 | 5.41 | 3.79 | 4.67 | 1902086 | 8814000 | -0.67 | -12.55% |
| 2008-03-31 | 6.40 | 7.08 | 5.11 | 5.34 | 2067809 | 12897694 | -1.06 | -16.56% |
| 2008-02-29 | 6.22 | 6.96 | 5.61 | 6.40 | 1443644 | 9222677 | 0.18 | 2.89% |
| 2008-01-31 | 8.13 | 9.19 | 6.00 | 6.22 | 6326901 | 51241024 | -1.90 | -23.40% |
| 2007-12-28 | 7.98 | 8.63 | 7.50 | 8.12 | 2232303 | 18013822 | 0.26 | 3.31% |
| 2007-11-30 | 7.68 | 8.40 | 6.90 | 7.86 | 2850792 | 21965856 | 0.32 | 4.24% |
| 2007-10-31 | 8.00 | 8.10 | 6.30 | 7.54 | 3249906 | 24155438 | -0.33 | -4.19% |
| 2007-09-28 | 8.98 | 9.34 | 7.58 | 7.87 | 4869134 | 41834160 | -1.02 | -11.47% |
| 2007-08-31 | 7.80 | 9.14 | 7.21 | 8.89 | 8688255 | 71865176 | 1.06 | 13.54% |
| 2007-07-31 | 7.48 | 8.17 | 5.95 | 7.83 | 5569798 | 40046460 | 1.03 | 15.15% |
| 2007-06-28 | 11.35 | 11.63 | 6.80 | 6.80 | 9365734 | 85205736 | -4.57 | -40.19% |
| 2007-05-31 | 10.48 | 12.42 | 9.94 | 11.37 | 14730041 | 163000400 | 0.87 | 8.29% |
| 2007-04-30 | 8.06 | 12.31 | 7.80 | 10.50 | 10945847 | 111591808 | 2.38 | 29.31% |
| 2007-03-30 | 6.69 | 8.63 | 6.40 | 8.12 | 8078228 | 60350480 | 1.56 | 23.78% |
| 2007-02-28 | 5.50 | 6.74 | 5.45 | 6.56 | 5782714 | 35163068 | 0.98 | 17.56% |
| 2007-01-31 | 4.65 | 6.15 | 4.57 | 5.58 | 10282557 | 55993372 | 0.94 | 20.26% |
| 2006-12-29 | 3.68 | 5.05 | 3.65 | 4.64 | 10557992 | 47196164 | 0.97 | 26.43% |
| 2006-11-30 | 3.66 | 3.78 | 3.25 | 3.67 | 4798218 | 17017100 | 0.01 | 0.27% |
| 2006-10-31 | 3.33 | 3.80 | 3.25 | 3.66 | 3990336 | 14003670 | 0.38 | 11.59% |
| 2006-09-29 | 3.34 | 3.49 | 3.05 | 3.28 | 3616236 | 11813321 | -0.05 | -1.50% |
| 2006-08-31 | 3.25 | 3.50 | 2.68 | 3.33 | 3197340 | 9728769 | -0.12 | -3.48% |
| 2006-07-28 | 3.62 | 3.85 | 3.19 | 3.45 | 4821560 | 17141382 | -0.18 | -4.96% |
| 2006-06-30 | 3.15 | 3.84 | 3.05 | 3.63 | 10306274 | 36124544 | 0.46 | 14.51% |
| 2006-05-31 | 2.40 | 3.57 | 2.38 | 3.17 | 10412838 | 31910866 | 0.77 | 32.08% |
| 2006-04-28 | 2.18 | 2.69 | 2.14 | 2.40 | 9846992 | 23958712 | 0.20 | 9.09% |
| 2006-03-31 | 4.86 | 5.15 | 2.00 | 2.20 | 4533871 | 12148402 | -2.21 | -50.11% |
| 2006-01-20 | 3.71 | 4.56 | 3.63 | 4.41 | 1092753 | 4500741 | 0.70 | 18.87% |
| 2005-12-30 | 3.08 | 3.77 | 3.03 | 3.71 | 630224 | 2166696 | 0.62 | 20.07% |
| 2005-11-30 | 3.32 | 3.50 | 3.04 | 3.09 | 378627 | 1242762 | -0.23 | -6.93% |
| 2005-10-31 | 3.62 | 3.76 | 3.27 | 3.32 | 374902 | 1318952 | -0.30 | -8.29% |
| 2005-09-30 | 3.55 | 4.13 | 3.50 | 3.62 | 1305173 | 5036390 | 0.03 | 0.84% |
| 2005-08-31 | 3.31 | 4.35 | 3.18 | 3.59 | 1810353 | 6687916 | 0.28 | 8.46% |
| 2005-07-29 | 3.48 | 3.54 | 2.71 | 3.31 | 756038 | 2390378 | -0.21 | -5.97% |
| 2005-06-30 | 3.72 | 3.91 | 3.21 | 3.52 | 1121047 | 4088957 | -0.19 | -5.12% |
| 2005-05-30 | 5.57 | 5.61 | 3.61 | 3.71 | 641261 | 2752546 | -1.88 | -33.63% |
| 2005-04-29 | 5.40 | 6.19 | 5.23 | 5.59 | 1461656 | 8517360 | 0.20 | 3.71% |
| 2005-03-31 | 5.36 | 5.72 | 5.08 | 5.39 | 677060 | 3658161 | 0.00 | 0.00% |
| 2005-02-28 | 4.65 | 5.40 | 4.65 | 5.39 | 188024 | 967903 | 0.74 | 15.91% |
| 2005-01-31 | 4.84 | 5.27 | 4.60 | 4.65 | 186822 | 932119 | -0.33 | -6.63% |
| 2004-12-30 | 5.32 | 5.32 | 4.58 | 4.98 | 316321 | 1586775 | 0.14 | 2.89% |
| 2004-10-25 | 5.38 | 5.49 | 4.62 | 4.84 | 270605 | 1363635 | -0.55 | -10.20% |
| 2004-09-30 | 5.26 | 6.15 | 5.11 | 5.39 | 787116 | 4425920 | 0.09 | 1.70% |
| 2004-08-31 | 5.03 | 5.40 | 4.91 | 5.30 | 475625 | 2467799 | 0.28 | 5.58% |
| 2004-07-30 | 4.50 | 5.23 | 4.05 | 5.02 | 623289 | 3009487 | 0.55 | 12.30% |
| 2004-06-30 | 5.18 | 5.26 | 4.30 | 4.47 | 204749 | 989436 | -0.68 | -13.20% |
| 2004-05-31 | 5.63 | 5.70 | 5.07 | 5.15 | 213651 | 1148668 | -0.48 | -8.53% |
| 2004-04-30 | 5.89 | 6.43 | 5.47 | 5.63 | 935827 | 5663651 | -0.27 | -4.58% |
| 2004-03-31 | 5.65 | 5.97 | 5.36 | 5.90 | 789966 | 4515246 | 0.28 | 4.98% |
| 2004-02-27 | 5.92 | 6.48 | 5.48 | 5.62 | 1322280 | 7916094 | -0.03 | -0.53% |
| 2004-01-30 | 4.84 | 5.79 | 4.82 | 5.65 | 724158 | 3841775 | 0.82 | 16.98% |
| 2003-12-31 | 5.04 | 5.50 | 4.80 | 4.83 | 671930 | 3448473 | -0.17 | -3.40% |
| 2003-11-28 | 4.58 | 5.30 | 4.50 | 5.00 | 631634 | 3081244 | 0.41 | 8.93% |
| 2003-10-31 | 5.13 | 5.59 | 4.41 | 4.59 | 334211 | 1691353 | -0.54 | -10.53% |
| 2003-09-30 | 5.72 | 5.99 | 5.00 | 5.13 | 263549 | 1462424 | -0.59 | -10.31% |
| 2003-08-29 | 6.09 | 6.35 | 5.64 | 5.72 | 442496 | 2691690 | -0.36 | -5.92% |
| 2003-07-31 | 6.68 | 6.82 | 5.99 | 6.08 | 555306 | 3495307 | -0.63 | -9.39% |
| 2003-06-30 | 7.18 | 7.35 | 6.56 | 6.71 | 256943 | 1820461 | -0.45 | -6.29% |
| 2003-05-30 | 6.70 | 7.30 | 6.31 | 7.16 | 305909 | 2132013 | 0.48 | 7.19% |
| 2003-04-30 | 6.32 | 7.77 | 6.07 | 6.68 | 716203 | 5034026 | 0.40 | 6.37% |
| 2003-03-31 | 6.60 | 6.73 | 6.03 | 6.28 | 132862 | 835178 | -0.33 | -4.99% |
| 2003-02-28 | 6.40 | 6.95 | 6.31 | 6.61 | 202477 | 1363960 | 0.19 | 2.96% |
| 2003-01-29 | 5.77 | 6.68 | 5.60 | 6.42 | 225521 | 1425272 | 0.63 | 10.88% |
| 2002-12-31 | 6.30 | 6.39 | 5.78 | 5.79 | 95216 | 584236 | -0.53 | -8.39% |
| 2002-11-29 | 6.90 | 7.19 | 5.73 | 6.32 | 114640 | 738390 | -0.57 | -8.27% |
| 2002-10-31 | 7.31 | 7.31 | 6.75 | 6.89 | 67252 | 473520 | -0.48 | -6.51% |
| 2002-09-27 | 7.90 | 8.19 | 7.30 | 7.37 | 148544 | 1157027 | -0.53 | -6.71% |
| 2002-08-30 | 7.78 | 8.14 | 7.65 | 7.90 | 116157 | 917284 | 0.12 | 1.54% |
| 2002-07-31 | 8.45 | 8.55 | 7.73 | 7.78 | 233114 | 1917142 | -0.71 | -8.36% |
| 2002-06-28 | 6.67 | 9.19 | 6.25 | 8.49 | 675013 | 5565817 | 1.77 | 26.34% |
| 2002-05-31 | 7.88 | 7.88 | 6.70 | 6.72 | 134463 | 970203 | -1.17 | -14.83% |
| 2002-04-30 | 7.80 | 8.34 | 7.48 | 7.89 | 375590 | 3011666 | 0.01 | 0.13% |
| 2002-03-29 | 7.10 | 8.15 | 6.75 | 7.88 | 720056 | 5541554 | 0.73 | 10.21% |
| 2002-02-28 | 6.65 | 7.60 | 6.45 | 7.15 | 413788 | 2889185 | 0.71 | 11.03% |
| 2002-01-31 | 7.04 | 7.05 | 4.91 | 6.44 | 186631 | 1102378 | -0.61 | -8.65% |
| 2001-12-31 | 7.55 | 7.62 | 6.78 | 7.05 | 143716 | 1038048 | -0.49 | -6.50% |
| 2001-11-30 | 7.48 | 7.58 | 6.80 | 7.54 | 164476 | 1197306 | 0.08 | 1.07% |
| 2001-10-31 | 7.79 | 7.79 | 6.17 | 7.46 | 89534 | 630168 | -0.14 | -1.84% |
| 2001-09-28 | 7.50 | 8.16 | 7.35 | 7.60 | 117099 | 921005 | 0.10 | 1.33% |
| 2001-08-31 | 8.08 | 8.54 | 7.49 | 7.50 | 103094 | 828811 | -0.41 | -5.18% |
| 2001-07-31 | 10.16 | 10.16 | 7.80 | 7.91 | 197089 | 1828345 | -2.25 | -22.15% |
| 2001-06-29 | 9.64 | 10.45 | 9.63 | 10.16 | 296578 | 2986122 | 0.53 | 5.50% |
| 2001-05-31 | 10.26 | 10.34 | 9.11 | 9.63 | 247695 | 2472394 | -0.55 | -5.40% |
| 2001-04-30 | 10.75 | 10.93 | 10.12 | 10.18 | 394327 | 4150313 | -0.62 | -5.74% |
| 2001-03-30 | 9.70 | 10.95 | 9.03 | 10.80 | 550343 | 5720943 | 1.07 | 11.00% |
| 2001-02-28 | 9.91 | 9.95 | 9.28 | 9.73 | 120047 | 1144107 | -0.17 | -1.72% |
| 2001-01-19 | 9.66 | 10.47 | 9.58 | 9.90 | 191891 | 1924792 | 0.34 | 3.56% |
| 2000-12-29 | 9.84 | 10.15 | 9.39 | 9.56 | 234928 | 2276541 | -0.32 | -3.24% |
| 2000-11-30 | 9.71 | 10.64 | 9.17 | 9.88 | 493958 | 4904045 | 0.21 | 2.17% |
| 2000-10-31 | 14.97 | 15.19 | 9.01 | 9.67 | 257611 | 2570427 | -5.29 | -35.36% |
| 2000-09-29 | 15.54 | 16.43 | 14.50 | 14.96 | 268791 | 4222933 | -0.43 | -2.79% |
| 2000-08-31 | 17.21 | 17.89 | 15.35 | 15.39 | 476269 | 7954016 | -1.82 | -10.57% |
| 2000-07-31 | 14.83 | 17.94 | 14.50 | 17.21 | 814333 | 13046017 | 2.27 | 15.19% |
| 2000-06-30 | 11.41 | 15.28 | 11.33 | 14.94 | 905378 | 11721292 | 3.54 | 31.05% |
| 2000-05-31 | 11.60 | 12.40 | 9.95 | 11.40 | 588104 | 6648392 | -0.10 | -0.87% |
| 2000-04-28 | 13.38 | 14.58 | 11.20 | 11.50 | 983713 | 12387937 | -1.98 | -14.69% |
| 2000-03-31 | 8.70 | 14.19 | 8.64 | 13.48 | 2088566 | 24395828 | 4.72 | 53.88% |
| 2000-02-29 | 8.00 | 9.25 | 8.00 | 8.76 | 548869 | 4756114 | 0.94 | 12.02% |
| 2000-01-28 | 7.18 | 8.33 | 7.08 | 7.82 | 317949 | 2445388 | 0.67 | 9.37% |
| 1999-12-30 | 7.56 | 7.73 | 6.66 | 7.15 | 93300 | 678707 | -0.44 | -5.80% |
| 1999-11-30 | 7.57 | 8.46 | 7.20 | 7.59 | 203849 | 1620258 | 0.16 | 2.15% |
