股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.36 | 9.09 | 6.26 | 7.79 | 3082615 | 24175080 | 1.33 | 20.59% |
| 2009-10-30 | 5.67 | 7.35 | 5.65 | 6.46 | 1567166 | 10432671 | 0.80 | 14.13% |
| 2009-09-30 | 5.52 | 6.63 | 5.43 | 5.66 | 1140692 | 6965261 | 0.14 | 2.54% |
| 2009-08-31 | 7.37 | 7.64 | 5.50 | 5.52 | 1130617 | 7424354 | -1.80 | -24.59% |
| 2009-07-31 | 7.35 | 8.62 | 6.78 | 7.32 | 2926650 | 23018540 | 0.02 | 0.27% |
| 2009-06-29 | 6.46 | 8.18 | 6.41 | 7.30 | 2080416 | 14921058 | 0.80 | 12.31% |
| 2009-05-27 | 6.33 | 7.00 | 6.25 | 6.50 | 1496334 | 9876163 | 0.20 | 3.17% |
| 2009-04-30 | 6.75 | 7.49 | 5.93 | 6.30 | 1915972 | 13102834 | -0.45 | -6.67% |
| 2009-03-31 | 4.90 | 7.37 | 4.80 | 6.75 | 3252525 | 20484360 | 1.77 | 35.54% |
| 2009-02-27 | 3.83 | 6.07 | 3.78 | 4.98 | 2490969 | 12497176 | 1.17 | 30.71% |
| 2009-01-23 | 3.62 | 3.95 | 3.53 | 3.81 | 449651 | 1684466 | 0.33 | 9.48% |
| 2008-12-31 | 3.60 | 4.45 | 3.40 | 3.48 | 1238616 | 4865475 | -0.12 | -3.33% |
| 2008-11-28 | 2.58 | 3.84 | 2.48 | 3.60 | 1052709 | 3524662 | 0.99 | 37.93% |
| 2008-10-31 | 3.60 | 3.89 | 2.59 | 2.61 | 366785 | 1216367 | -1.05 | -28.69% |
| 2008-09-26 | 3.38 | 4.32 | 3.14 | 3.66 | 1176706 | 4394181 | 0.28 | 8.28% |
| 2008-08-29 | 3.73 | 3.82 | 2.80 | 3.38 | 398797 | 1304667 | -0.38 | -10.11% |
| 2008-07-31 | 3.72 | 4.36 | 3.51 | 3.76 | 611451 | 2451287 | 0.08 | 2.17% |
| 2008-06-30 | 5.43 | 5.55 | 3.48 | 3.68 | 577528 | 2520090 | -1.80 | -32.85% |
| 2008-05-30 | 5.52 | 6.00 | 5.02 | 5.48 | 1192294 | 6609366 | -0.02 | -0.36% |
| 2008-04-30 | 7.11 | 7.20 | 4.95 | 5.50 | 1125391 | 6463249 | -1.62 | -22.75% |
| 2008-03-31 | 8.48 | 9.15 | 7.00 | 7.12 | 1021164 | 8443604 | -1.31 | -15.54% |
| 2008-02-29 | 8.05 | 9.24 | 7.35 | 8.43 | 891451 | 7603600 | 0.41 | 5.11% |
| 2008-01-31 | 9.12 | 9.96 | 7.91 | 8.02 | 2663099 | 24670218 | -0.91 | -10.19% |
| 2007-12-28 | 7.89 | 9.28 | 7.76 | 8.93 | 1934859 | 16626868 | 0.98 | 12.33% |
| 2007-11-30 | 8.59 | 8.60 | 7.62 | 7.95 | 1201161 | 9713577 | -0.63 | -7.34% |
| 2007-10-31 | 9.30 | 10.99 | 7.50 | 8.58 | 3679791 | 35605340 | -0.50 | -5.51% |
| 2007-09-28 | 9.45 | 9.70 | 8.12 | 9.08 | 2826232 | 25642746 | -0.22 | -2.37% |
| 2007-08-31 | 8.52 | 9.60 | 7.83 | 9.30 | 4365074 | 38347464 | 0.78 | 9.15% |
| 2007-07-31 | 6.77 | 8.99 | 5.91 | 8.52 | 3267226 | 25097054 | 1.75 | 25.85% |
| 2007-06-29 | 10.08 | 10.30 | 6.64 | 6.77 | 4220609 | 35916960 | -3.30 | -32.77% |
| 2007-05-31 | 8.05 | 10.88 | 7.80 | 10.07 | 6446035 | 59662804 | 2.17 | 27.47% |
| 2007-04-30 | 5.93 | 8.15 | 5.80 | 7.90 | 5369640 | 38744872 | 1.97 | 33.22% |
| 2007-03-30 | 4.48 | 6.79 | 4.40 | 5.93 | 3577737 | 19685022 | 1.68 | 39.53% |
| 2007-02-28 | 3.50 | 4.51 | 3.25 | 4.25 | 1555142 | 5994437 | 0.72 | 20.40% |
| 2007-01-31 | 2.99 | 4.05 | 2.91 | 3.53 | 2511810 | 8727725 | 0.54 | 18.06% |
| 2006-12-29 | 3.03 | 3.21 | 2.74 | 2.99 | 1700560 | 5048644 | -0.04 | -1.32% |
| 2006-11-30 | 2.75 | 3.05 | 2.58 | 3.03 | 890557 | 2538021 | 0.28 | 10.18% |
| 2006-10-31 | 2.90 | 2.98 | 2.69 | 2.75 | 577448 | 1638562 | -0.16 | -5.50% |
| 2006-09-29 | 2.84 | 3.17 | 2.70 | 2.91 | 1529476 | 4580796 | 0.04 | 1.39% |
| 2006-08-31 | 2.65 | 3.03 | 2.40 | 2.87 | 875691 | 2417262 | 0.23 | 8.71% |
| 2006-07-31 | 2.70 | 3.07 | 2.58 | 2.64 | 1089446 | 3075741 | -0.04 | -1.49% |
| 2006-06-29 | 2.36 | 2.97 | 2.33 | 2.68 | 1537790 | 4154899 | 0.32 | 13.56% |
| 2006-05-31 | 1.97 | 2.53 | 1.95 | 2.36 | 1609214 | 3709229 | 0.39 | 19.80% |
| 2006-04-28 | 2.10 | 2.23 | 1.88 | 1.97 | 922293 | 1946540 | -0.17 | -7.94% |
| 2006-03-31 | 2.02 | 2.35 | 1.81 | 2.14 | 1014837 | 2111450 | 0.10 | 4.90% |
| 2006-02-28 | 2.19 | 2.60 | 2.00 | 2.04 | 439437 | 1028493 | -0.11 | -5.12% |
| 2005-12-30 | 2.02 | 2.22 | 1.88 | 2.15 | 284375 | 593012 | 0.14 | 6.96% |
| 2005-11-30 | 1.88 | 2.19 | 1.85 | 2.01 | 392227 | 800510 | 0.11 | 5.79% |
| 2005-10-31 | 2.35 | 2.35 | 1.85 | 1.90 | 310444 | 658263 | -0.42 | -18.10% |
| 2005-09-30 | 2.23 | 2.57 | 2.21 | 2.32 | 1239417 | 2983751 | 0.07 | 3.11% |
| 2005-08-31 | 1.90 | 2.39 | 1.86 | 2.25 | 1398582 | 3021520 | 0.34 | 17.80% |
| 2005-07-29 | 2.00 | 2.00 | 1.57 | 1.91 | 334676 | 599771 | -0.09 | -4.50% |
| 2005-06-30 | 2.17 | 2.39 | 1.95 | 2.00 | 531253 | 1140060 | -0.17 | -7.83% |
| 2005-05-31 | 2.12 | 2.40 | 1.72 | 2.17 | 531122 | 1104525 | -0.06 | -2.69% |
| 2005-04-29 | 2.65 | 2.86 | 2.21 | 2.23 | 297385 | 773459 | -0.41 | -15.53% |
| 2005-03-31 | 2.93 | 3.06 | 2.53 | 2.64 | 477785 | 1374851 | -0.29 | -9.90% |
| 2005-02-28 | 2.66 | 2.93 | 2.53 | 2.93 | 193471 | 538059 | 0.21 | 7.72% |
| 2005-01-31 | 2.88 | 3.03 | 2.72 | 2.72 | 222028 | 650146 | -0.16 | -5.56% |
| 2004-12-31 | 3.21 | 3.35 | 2.85 | 2.88 | 317714 | 985160 | -0.32 | -10.00% |
| 2004-11-30 | 2.93 | 3.27 | 2.90 | 3.20 | 514708 | 1608478 | 0.24 | 8.11% |
| 2004-10-29 | 3.21 | 3.57 | 2.79 | 2.96 | 546824 | 1739053 | -0.25 | -7.79% |
| 2004-09-30 | 3.70 | 3.74 | 3.07 | 3.21 | 847402 | 2915354 | -0.52 | -13.94% |
| 2004-08-31 | 4.23 | 4.32 | 3.60 | 3.73 | 324983 | 1276877 | -0.54 | -12.65% |
| 2004-07-30 | 4.68 | 4.80 | 3.73 | 4.27 | 615323 | 2609261 | -0.39 | -8.37% |
| 2004-06-30 | 4.60 | 4.84 | 4.18 | 4.66 | 530392 | 2421659 | 0.07 | 1.52% |
| 2004-05-31 | 5.08 | 5.11 | 4.45 | 4.59 | 169403 | 811480 | -0.36 | -7.27% |
| 2004-04-30 | 5.73 | 5.98 | 4.92 | 4.95 | 618401 | 3457373 | -0.78 | -13.61% |
| 2004-03-31 | 5.55 | 5.91 | 5.13 | 5.73 | 715210 | 3969720 | 0.18 | 3.24% |
| 2004-02-27 | 5.32 | 6.08 | 5.27 | 5.55 | 1332258 | 7563558 | 0.30 | 5.71% |
| 2004-01-30 | 5.10 | 5.32 | 4.68 | 5.25 | 519184 | 2570784 | 0.12 | 2.34% |
| 2003-12-31 | 4.73 | 5.63 | 4.70 | 5.13 | 862530 | 4490871 | 0.38 | 8.00% |
| 2003-11-28 | 5.30 | 5.63 | 4.46 | 4.75 | 593378 | 2930778 | -0.58 | -10.88% |
| 2003-10-31 | 5.92 | 6.10 | 5.09 | 5.33 | 415818 | 2399483 | -0.58 | -9.81% |
| 2003-09-30 | 5.96 | 6.23 | 5.49 | 5.91 | 664531 | 3939922 | -0.05 | -0.84% |
| 2003-08-29 | 5.33 | 6.14 | 5.30 | 5.96 | 1050189 | 6234029 | 0.58 | 10.78% |
| 2003-07-31 | 5.35 | 5.65 | 5.16 | 5.38 | 394911 | 2163810 | -0.01 | -0.19% |
| 2003-06-30 | 6.42 | 6.50 | 5.39 | 5.39 | 640575 | 3823926 | -0.86 | -13.76% |
| 2003-05-30 | 5.40 | 6.25 | 5.05 | 6.25 | 1024479 | 5846407 | 0.82 | 15.10% |
| 2003-04-30 | 6.58 | 7.23 | 5.07 | 5.43 | 922986 | 5653667 | -1.15 | -17.48% |
| 2003-03-31 | 7.21 | 7.31 | 6.25 | 6.58 | 195897 | 1325178 | -0.65 | -8.99% |
| 2003-02-28 | 7.07 | 7.50 | 6.81 | 7.23 | 373962 | 2701018 | 0.18 | 2.55% |
| 2003-01-29 | 6.14 | 7.35 | 6.04 | 7.05 | 534615 | 3666539 | 0.92 | 15.01% |
| 2002-12-31 | 6.77 | 6.86 | 6.10 | 6.13 | 293902 | 1919230 | -0.64 | -9.45% |
| 2002-11-29 | 7.70 | 8.28 | 6.01 | 6.77 | 409468 | 2957364 | -0.96 | -12.42% |
| 2002-10-31 | 7.86 | 8.28 | 7.20 | 7.73 | 409663 | 3245023 | -0.18 | -2.28% |
| 2002-09-27 | 8.42 | 8.65 | 7.35 | 7.91 | 469166 | 3790606 | -0.48 | -5.72% |
| 2002-08-30 | 7.80 | 9.00 | 7.69 | 8.39 | 883264 | 7543379 | 0.57 | 7.29% |
| 2002-07-31 | 8.80 | 9.31 | 7.75 | 7.82 | 841702 | 7300504 | -1.12 | -12.53% |
| 2002-06-28 | 6.45 | 9.50 | 5.90 | 8.94 | 1459485 | 12475604 | 2.46 | 37.96% |
| 2002-05-31 | 6.82 | 7.00 | 6.25 | 6.48 | 135022 | 897909 | -0.35 | -5.12% |
| 2002-04-30 | 6.75 | 7.35 | 6.39 | 6.83 | 243460 | 1672164 | 0.03 | 0.44% |
| 2002-03-29 | 5.78 | 7.82 | 5.56 | 6.80 | 992126 | 7107841 | 0.98 | 16.84% |
| 2002-02-28 | 5.60 | 6.03 | 5.51 | 5.82 | 106568 | 616921 | 0.16 | 2.83% |
| 2002-01-31 | 6.61 | 6.97 | 4.80 | 5.66 | 133984 | 749363 | -0.95 | -14.37% |
| 2001-12-31 | 7.20 | 7.33 | 6.25 | 6.61 | 133296 | 926339 | -0.54 | -7.55% |
| 2001-11-30 | 6.68 | 7.42 | 6.01 | 7.15 | 183848 | 1276942 | 0.48 | 7.20% |
| 2001-10-31 | 6.89 | 6.99 | 5.85 | 6.67 | 102192 | 665661 | -0.16 | -2.34% |
| 2001-09-28 | 7.68 | 8.00 | 6.68 | 6.83 | 76996 | 570081 | -0.88 | -11.41% |
| 2001-08-31 | 8.13 | 8.75 | 7.35 | 7.71 | 98809 | 816243 | -0.42 | -5.17% |
| 2001-07-31 | 10.30 | 10.41 | 8.09 | 8.13 | 147943 | 1432630 | -2.15 | -20.91% |
| 2001-06-29 | 10.08 | 10.69 | 9.80 | 10.28 | 317554 | 3240649 | 0.20 | 1.98% |
| 2001-05-31 | 10.20 | 10.35 | 9.70 | 10.08 | 202416 | 2025265 | -0.12 | -1.18% |
| 2001-04-30 | 9.41 | 11.22 | 9.27 | 10.20 | 942772 | 9856630 | 0.79 | 8.39% |
| 2001-03-30 | 9.00 | 9.73 | 8.95 | 9.41 | 205757 | 1921820 | 0.37 | 4.09% |
| 2001-02-28 | 9.99 | 10.06 | 8.76 | 9.04 | 91001 | 844273 | -0.87 | -8.78% |
| 2001-01-19 | 9.66 | 10.15 | 9.53 | 9.91 | 128603 | 1264349 | 0.27 | 2.80% |
| 2000-12-29 | 10.10 | 10.23 | 9.40 | 9.64 | 159436 | 1551738 | -0.42 | -4.17% |
| 2000-11-30 | 9.35 | 10.68 | 9.30 | 10.06 | 423203 | 4229766 | 0.73 | 7.82% |
| 2000-10-31 | 9.37 | 10.08 | 9.18 | 9.33 | 142573 | 1363812 | 0.10 | 1.08% |
| 2000-09-29 | 10.70 | 10.91 | 9.00 | 9.23 | 222865 | 2218646 | -1.51 | -14.06% |
| 2000-08-31 | 10.64 | 11.98 | 10.42 | 10.74 | 905622 | 10181214 | 0.10 | 0.94% |
| 2000-07-31 | 10.90 | 11.00 | 10.40 | 10.64 | 374234 | 3991314 | -0.26 | -2.38% |
| 2000-06-30 | 10.72 | 11.45 | 10.50 | 10.90 | 623972 | 6840287 | 0.18 | 1.68% |
| 2000-05-31 | 11.61 | 11.75 | 9.75 | 10.72 | 421832 | 4519418 | -0.90 | -7.75% |
| 2000-04-28 | 11.88 | 12.30 | 11.15 | 11.62 | 857047 | 9983666 | -0.27 | -2.27% |
| 2000-03-31 | 13.65 | 15.25 | 11.01 | 11.89 | 2595910 | 29940084 | -1.34 | -10.13% |
| 2000-02-29 | 9.99 | 15.87 | 9.80 | 13.23 | 4543001 | 59872232 | 3.72 | 39.12% |
| 2000-01-28 | 7.65 | 10.16 | 7.54 | 9.51 | 2157320 | 19826908 | 1.72 | 22.08% |
| 1999-12-30 | 8.46 | 8.63 | 7.32 | 7.79 | 284586 | 2281678 | -0.68 | -8.03% |
| 1999-11-30 | 8.24 | 9.00 | 7.90 | 8.47 | 488830 | 4104684 | 0.21 | 2.54% |
