股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.60 | 29.74 | 19.40 | 25.74 | 1602192 | 39230892 | 5.74 | 28.70% |
| 2009-10-30 | 17.21 | 22.80 | 17.19 | 20.00 | 719455 | 14941915 | 2.89 | 16.89% |
| 2009-09-30 | 16.80 | 21.35 | 16.36 | 17.11 | 701017 | 13367742 | 0.21 | 1.24% |
| 2009-08-31 | 23.90 | 24.26 | 16.90 | 16.90 | 702027 | 15014072 | -6.93 | -29.08% |
| 2009-07-31 | 18.35 | 26.80 | 18.02 | 23.83 | 1250809 | 29768620 | 5.44 | 29.58% |
| 2009-06-30 | 16.83 | 18.69 | 16.10 | 18.39 | 346577 | 6072165 | 1.56 | 9.27% |
| 2009-05-27 | 14.01 | 17.65 | 14.01 | 16.83 | 487841 | 7828951 | 2.82 | 20.13% |
| 2009-04-30 | 13.49 | 15.47 | 12.46 | 14.01 | 611182 | 8649511 | 0.57 | 4.24% |
| 2009-03-31 | 12.29 | 14.29 | 11.18 | 13.44 | 791404 | 10389621 | 1.44 | 12.00% |
| 2009-02-27 | 7.01 | 13.67 | 6.88 | 12.00 | 1314107 | 14006746 | 5.01 | 71.67% |
| 2009-01-23 | 6.00 | 7.17 | 5.91 | 6.99 | 215792 | 1443284 | 1.15 | 19.69% |
| 2008-12-31 | 5.66 | 7.25 | 5.53 | 5.84 | 477999 | 3147192 | 0.15 | 2.64% |
| 2008-11-28 | 4.82 | 6.87 | 4.81 | 5.69 | 406044 | 2468400 | 0.75 | 15.18% |
| 2008-10-31 | 6.51 | 6.88 | 4.85 | 4.94 | 137085 | 798837 | -2.01 | -28.92% |
| 2008-09-26 | 7.99 | 8.03 | 6.13 | 6.95 | 132302 | 940190 | -1.08 | -13.45% |
| 2008-08-29 | 9.45 | 9.75 | 7.40 | 8.03 | 110258 | 934332 | -1.57 | -16.35% |
| 2008-07-31 | 9.35 | 11.10 | 8.75 | 9.60 | 357796 | 3564370 | 0.25 | 2.67% |
| 2008-06-30 | 13.27 | 13.75 | 8.88 | 9.35 | 142004 | 1512556 | -3.89 | -29.38% |
| 2008-05-30 | 16.40 | 17.21 | 13.04 | 13.24 | 250864 | 3716669 | -3.08 | -18.87% |
| 2008-04-30 | 22.50 | 23.30 | 12.80 | 16.32 | 269050 | 4764669 | -6.24 | -27.66% |
| 2008-03-31 | 25.95 | 26.70 | 19.26 | 22.56 | 185199 | 4228686 | -3.47 | -13.33% |
| 2008-02-29 | 23.97 | 27.68 | 22.00 | 26.03 | 231139 | 5971080 | 1.92 | 7.96% |
| 2008-01-31 | 23.01 | 29.30 | 21.30 | 24.11 | 640796 | 16215547 | 1.02 | 4.42% |
| 2007-12-28 | 19.80 | 23.99 | 19.20 | 23.09 | 490993 | 10422425 | 3.09 | 15.45% |
| 2007-11-30 | 26.50 | 27.77 | 19.25 | 20.00 | 328312 | 7682830 | -6.05 | -23.23% |
| 2007-10-31 | 30.80 | 33.88 | 22.32 | 26.05 | 463261 | 13154336 | -4.45 | -14.59% |
| 2007-09-28 | 32.71 | 34.49 | 28.30 | 30.50 | 620204 | 19314676 | -2.08 | -6.38% |
| 2007-08-31 | 36.00 | 37.25 | 30.40 | 32.58 | 724166 | 24272720 | -3.07 | -8.61% |
| 2007-07-31 | 26.47 | 37.37 | 25.80 | 35.65 | 620552 | 19527004 | 8.68 | 32.18% |
| 2007-06-29 | 25.78 | 30.79 | 18.81 | 26.97 | 926048 | 23805436 | 1.17 | 4.54% |
| 2007-05-31 | 22.87 | 28.32 | 22.35 | 25.80 | 578398 | 14658008 | 3.00 | 13.16% |
| 2007-04-30 | 16.48 | 23.23 | 16.25 | 22.80 | 1208448 | 22502504 | 6.32 | 38.35% |
| 2007-03-30 | 14.71 | 17.90 | 14.00 | 16.48 | 774797 | 12707723 | 1.77 | 12.03% |
| 2007-02-28 | 14.19 | 16.18 | 13.45 | 14.71 | 471798 | 6980742 | 0.52 | 3.67% |
| 2007-01-31 | 16.30 | 20.55 | 14.01 | 14.19 | 1047398 | 17876786 | -1.91 | -11.86% |
| 2006-12-29 | 11.27 | 18.48 | 10.72 | 16.10 | 1018183 | 15088803 | 4.85 | 43.11% |
| 2006-11-30 | 8.85 | 11.39 | 8.50 | 11.25 | 549114 | 5501360 | 2.40 | 27.12% |
| 2006-10-31 | 9.06 | 9.18 | 8.45 | 8.85 | 147844 | 1310739 | -0.18 | -1.99% |
| 2006-09-29 | 9.33 | 10.60 | 8.44 | 9.03 | 465691 | 4468309 | -1.79 | -16.54% |
| 2006-07-13 | 11.40 | 11.69 | 10.60 | 10.82 | 112712 | 1254272 | 0.32 | 3.05% |
| 2006-06-16 | 10.68 | 10.89 | 9.20 | 10.50 | 192266 | 1964540 | -0.12 | -1.13% |
| 2006-05-31 | 9.10 | 11.65 | 9.03 | 10.62 | 484770 | 4914312 | 1.45 | 15.81% |
| 2006-04-28 | 8.95 | 11.00 | 8.70 | 9.17 | 570012 | 5569161 | 0.24 | 2.69% |
| 2006-03-31 | 7.91 | 9.12 | 7.31 | 8.93 | 238660 | 1995910 | 1.03 | 13.04% |
| 2006-02-28 | 8.30 | 8.50 | 7.76 | 7.90 | 176687 | 1442556 | -0.37 | -4.47% |
| 2006-01-25 | 7.38 | 8.44 | 7.38 | 8.27 | 176269 | 1405282 | 0.89 | 12.06% |
| 2005-12-30 | 6.72 | 7.80 | 6.51 | 7.38 | 106697 | 765393 | 0.63 | 9.33% |
| 2005-11-30 | 6.55 | 7.14 | 6.44 | 6.75 | 78105 | 530543 | 0.20 | 3.05% |
| 2005-10-31 | 7.57 | 7.78 | 6.33 | 6.55 | 98528 | 716756 | -1.06 | -13.93% |
| 2005-09-30 | 6.72 | 8.08 | 6.72 | 7.61 | 279507 | 2110436 | 0.91 | 13.58% |
| 2005-08-31 | 6.06 | 7.42 | 5.90 | 6.70 | 265534 | 1791371 | 0.65 | 10.74% |
| 2005-07-29 | 5.18 | 6.32 | 4.86 | 6.05 | 173025 | 1008295 | 0.82 | 15.68% |
| 2005-06-30 | 5.18 | 5.57 | 4.78 | 5.23 | 88042 | 471052 | 0.03 | 0.58% |
| 2005-05-31 | 5.64 | 5.64 | 5.08 | 5.20 | 31667 | 167596 | -0.36 | -6.47% |
| 2005-04-29 | 5.62 | 6.40 | 5.31 | 5.56 | 154780 | 920249 | -0.03 | -0.54% |
| 2005-03-31 | 5.85 | 6.15 | 5.19 | 5.59 | 60265 | 345236 | -0.28 | -4.77% |
| 2005-02-28 | 5.46 | 6.09 | 5.45 | 5.87 | 40771 | 238388 | 0.41 | 7.51% |
| 2005-01-31 | 5.29 | 6.30 | 5.12 | 5.46 | 70777 | 410288 | 0.23 | 4.40% |
| 2004-12-31 | 5.63 | 5.96 | 5.20 | 5.23 | 33791 | 190440 | -0.47 | -8.25% |
| 2004-11-30 | 5.28 | 6.12 | 5.10 | 5.70 | 69498 | 393147 | 0.37 | 6.94% |
| 2004-10-29 | 5.50 | 5.76 | 4.80 | 5.33 | 41976 | 222664 | -0.23 | -4.14% |
| 2004-09-30 | 5.90 | 6.79 | 5.20 | 5.56 | 97221 | 585877 | -0.21 | -3.64% |
| 2004-08-30 | 6.15 | 6.56 | 5.52 | 5.77 | 33935 | 206674 | -0.39 | -6.33% |
| 2004-07-30 | 6.68 | 6.98 | 5.85 | 6.16 | 34216 | 214747 | -0.55 | -8.20% |
| 2004-06-30 | 7.71 | 8.25 | 6.70 | 6.71 | 39814 | 295284 | -0.98 | -12.74% |
| 2004-05-31 | 8.54 | 8.54 | 7.40 | 7.69 | 38696 | 309662 | -0.85 | -9.95% |
| 2004-04-30 | 9.63 | 10.05 | 7.91 | 8.54 | 136409 | 1258815 | -1.06 | -11.04% |
| 2004-03-31 | 9.22 | 9.73 | 8.40 | 9.60 | 127790 | 1178289 | 0.45 | 4.92% |
| 2004-02-27 | 8.08 | 10.20 | 7.95 | 9.15 | 336020 | 3149406 | 1.28 | 16.26% |
| 2004-01-30 | 7.66 | 8.19 | 7.14 | 7.87 | 76532 | 571880 | 0.20 | 2.61% |
| 2003-12-31 | 7.18 | 8.66 | 7.18 | 7.67 | 288920 | 2333484 | 0.47 | 6.53% |
| 2003-11-28 | 6.90 | 7.88 | 6.40 | 7.20 | 60566 | 430941 | 0.19 | 2.71% |
| 2003-10-31 | 7.82 | 8.38 | 6.80 | 7.01 | 28067 | 216823 | -0.82 | -10.47% |
| 2003-09-30 | 8.91 | 10.00 | 7.65 | 7.83 | 32707 | 290905 | -1.10 | -12.32% |
| 2003-08-29 | 9.29 | 9.40 | 8.72 | 8.93 | 26549 | 240621 | -0.43 | -4.59% |
| 2003-07-31 | 9.76 | 10.12 | 9.28 | 9.36 | 27787 | 268044 | -0.40 | -4.10% |
| 2003-06-30 | 10.81 | 11.03 | 9.60 | 9.76 | 63112 | 658803 | -1.24 | -11.27% |
| 2003-05-30 | 10.30 | 11.26 | 9.31 | 11.00 | 80337 | 851149 | 0.83 | 8.16% |
| 2003-04-30 | 10.70 | 11.50 | 9.98 | 10.17 | 130625 | 1428932 | -0.48 | -4.51% |
| 2003-03-31 | 11.70 | 11.88 | 10.24 | 10.65 | 73081 | 809162 | -1.06 | -9.05% |
| 2003-02-28 | 10.69 | 12.66 | 10.35 | 11.71 | 145558 | 1720666 | 1.01 | 9.44% |
| 2003-01-29 | 9.67 | 10.95 | 9.21 | 10.70 | 61984 | 640186 | 1.02 | 10.54% |
| 2002-12-31 | 10.55 | 10.76 | 9.63 | 9.68 | 37842 | 387817 | -0.92 | -8.68% |
| 2002-11-29 | 11.65 | 12.33 | 9.80 | 10.60 | 34376 | 374128 | -1.09 | -9.32% |
| 2002-10-31 | 12.90 | 13.14 | 11.55 | 11.69 | 22497 | 277895 | -1.31 | -10.08% |
| 2002-09-27 | 13.04 | 13.48 | 12.63 | 13.00 | 49844 | 653404 | -0.03 | -0.23% |
| 2002-08-30 | 13.13 | 13.70 | 12.68 | 13.03 | 27945 | 366744 | -0.10 | -0.76% |
| 2002-07-31 | 14.45 | 14.66 | 13.10 | 13.13 | 54215 | 761223 | -1.28 | -8.88% |
| 2002-06-28 | 11.15 | 15.81 | 10.96 | 14.41 | 186654 | 2611891 | 3.20 | 28.55% |
| 2002-05-31 | 13.57 | 13.57 | 11.20 | 11.21 | 34740 | 429013 | -2.36 | -17.39% |
| 2002-04-30 | 13.34 | 14.15 | 12.85 | 13.57 | 51109 | 689293 | 0.19 | 1.42% |
| 2002-03-29 | 12.37 | 14.81 | 12.19 | 13.38 | 163899 | 2258601 | 0.99 | 7.99% |
| 2002-02-28 | 12.80 | 13.18 | 11.86 | 12.39 | 69423 | 866610 | 0.69 | 5.90% |
| 2002-01-31 | 13.28 | 13.28 | 9.68 | 11.70 | 57332 | 632512 | -1.63 | -12.23% |
| 2001-12-31 | 13.83 | 14.50 | 12.90 | 13.33 | 34351 | 471576 | -0.51 | -3.69% |
| 2001-11-30 | 13.42 | 13.88 | 12.03 | 13.84 | 35684 | 472361 | 0.45 | 3.36% |
| 2001-10-31 | 14.60 | 14.66 | 12.03 | 13.39 | 40166 | 538153 | -1.22 | -8.35% |
| 2001-09-28 | 15.10 | 15.78 | 14.50 | 14.61 | 28461 | 430315 | -0.51 | -3.37% |
| 2001-08-31 | 16.00 | 16.67 | 14.85 | 15.12 | 49355 | 783744 | -0.87 | -5.44% |
| 2001-07-31 | 17.00 | 17.88 | 15.72 | 15.99 | 81932 | 1401894 | -1.06 | -6.22% |
| 2001-06-29 | 17.15 | 17.77 | 16.60 | 17.05 | 88837 | 1535091 | -0.12 | -0.70% |
| 2001-05-31 | 18.40 | 18.90 | 17.00 | 17.17 | 105711 | 1902499 | -1.15 | -6.28% |
| 2001-04-30 | 17.35 | 20.25 | 17.16 | 18.32 | 278294 | 5291080 | 0.93 | 5.35% |
| 2001-03-30 | 16.45 | 17.90 | 16.40 | 17.39 | 67903 | 1172935 | 0.73 | 4.38% |
| 2001-02-28 | 17.99 | 17.99 | 15.95 | 16.66 | 42214 | 708190 | -1.24 | -6.93% |
| 2001-01-19 | 17.05 | 19.20 | 17.00 | 17.90 | 132499 | 2417985 | 0.92 | 5.42% |
| 2000-12-29 | 16.85 | 17.76 | 16.31 | 16.98 | 69117 | 1172692 | 0.15 | 0.89% |
| 2000-11-30 | 16.45 | 18.18 | 16.20 | 16.83 | 139849 | 2409583 | 0.38 | 2.31% |
| 2000-10-31 | 15.92 | 16.85 | 15.60 | 16.45 | 56101 | 908874 | 0.53 | 3.33% |
| 2000-09-29 | 17.80 | 18.20 | 15.50 | 15.92 | 85261 | 1429777 | -1.98 | -11.06% |
| 2000-08-31 | 19.71 | 20.05 | 17.86 | 17.90 | 247636 | 4699223 | -1.79 | -9.09% |
| 2000-07-31 | 19.55 | 21.34 | 18.90 | 19.69 | 429292 | 8590785 | 0.01 | 0.05% |
| 2000-06-30 | 16.13 | 20.58 | 15.76 | 19.68 | 411648 | 7348950 | 3.69 | 23.08% |
| 2000-05-31 | 16.00 | 16.30 | 14.30 | 15.99 | 102334 | 1577576 | 0.14 | 0.88% |
| 2000-04-28 | 16.18 | 17.35 | 15.50 | 15.85 | 199245 | 3256161 | -0.54 | -3.29% |
| 2000-03-31 | 15.10 | 17.47 | 13.71 | 16.39 | 381594 | 6015639 | 1.29 | 8.54% |
| 2000-02-29 | 15.10 | 16.50 | 14.00 | 15.10 | 218504 | 3315098 | 0.00 | 0.00% |
| 2000-01-28 | 14.25 | 15.98 | 13.85 | 15.10 | 143976 | 2138463 | 0.88 | 6.19% |
| 1999-12-30 | 15.60 | 16.10 | 13.50 | 14.22 | 61654 | 932432 | -1.43 | -9.14% |
| 1999-11-30 | 15.85 | 17.09 | 15.20 | 15.65 | 187951 | 3068257 | -0.27 | -1.70% |
