股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-12-13 | 19.85 | 21.59 | 18.88 | 20.25 | 803779手 | 162615万 | 0.20 | 1.00% |
| 2019-11-29 | 19.80 | 22.88 | 19.00 | 20.05 | 1623759手 | 338440万 | 0.25 | 1.26% |
| 2019-10-31 | 17.06 | 20.38 | 17.05 | 19.80 | 1210741手 | 229105万 | 2.79 | 16.40% |
| 2019-09-30 | 15.78 | 17.63 | 14.70 | 17.01 | 1587496手 | 254428万 | 1.15 | 7.25% |
| 2019-08-30 | 12.97 | 16.00 | 11.84 | 15.86 | 2318685手 | 323224万 | 2.87 | 22.09% |
| 2019-07-31 | 12.23 | 13.65 | 11.18 | 12.99 | 1734659手 | 214142万 | 1.14 | 9.62% |
| 2019-06-28 | 11.05 | 12.46 | 9.81 | 11.85 | 1474304手 | 162051万 | 0.80 | 7.24% |
| 2019-05-31 | 11.22 | 12.23 | 10.37 | 11.05 | 3943098手 | 451413万 | 0.51 | 4.84% |
| 2019-04-30 | 8.79 | 12.12 | 8.79 | 10.54 | 1940350手 | 196956万 | 1.76 | 20.05% |
| 2019-03-29 | 8.29 | 9.83 | 8.23 | 8.78 | 1825948手 | 162044万 | 0.47 | 5.66% |
| 2019-02-28 | 7.50 | 8.51 | 7.33 | 8.31 | 700185手 | 56243万 | 1.00 | 13.68% |
| 2019-01-31 | 7.48 | 7.98 | 7.18 | 7.31 | 543624手 | 42006万 | -0.17 | -2.27% |
| 2018-12-28 | 8.07 | 8.14 | 7.27 | 7.48 | 531563手 | 40598万 | -0.41 | -5.20% |
| 2018-11-30 | 6.64 | 8.50 | 6.62 | 7.89 | 1152905手 | 89021万 | 1.29 | 19.55% |
| 2018-10-31 | 6.84 | 6.96 | 5.68 | 6.60 | 474411手 | 29988万 | -0.41 | -5.85% |
| 2018-09-28 | 6.93 | 7.40 | 6.58 | 7.01 | 355173手 | 24503万 | 0.01 | 0.14% |
| 2018-08-31 | 7.29 | 7.35 | 6.77 | 7.00 | 419871手 | 29474万 | -0.29 | -3.98% |
| 2018-07-31 | 7.18 | 7.68 | 6.58 | 7.29 | 548528手 | 39144万 | 0.20 | 2.82% |
| 2018-06-29 | 7.83 | 8.26 | 6.55 | 7.09 | 560470手 | 41956万 | -0.64 | -8.28% |
| 2018-05-31 | 9.58 | 9.81 | 7.50 | 7.73 | 879531手 | 75542万 | -1.93 | -19.98% |
| 2018-04-27 | 9.13 | 9.94 | 8.96 | 9.66 | 645887手 | 60683万 | 0.54 | 5.92% |
| 2018-03-30 | 9.01 | 9.35 | 8.53 | 9.12 | 653588手 | 59165万 | -0.10 | -1.08% |
| 2018-02-28 | 10.09 | 10.09 | 8.10 | 9.22 | 569129手 | 50804万 | -0.80 | -7.98% |
| 2018-01-31 | 9.75 | 10.65 | 9.57 | 10.02 | 1043267手 | 104877万 | 0.31 | 3.19% |
| 2017-12-29 | 10.25 | 10.46 | 9.50 | 9.71 | 468676手 | 46861万 | -0.54 | -5.27% |
| 2017-11-30 | 10.52 | 11.07 | 10.01 | 10.25 | 847916手 | 89591万 | -0.24 | -2.29% |
| 2017-10-31 | 10.73 | 10.80 | 9.90 | 10.49 | 564226手 | 58626万 | -0.11 | -1.04% |
| 2017-09-29 | 10.65 | 11.05 | 10.30 | 10.60 | 1148027手 | 122532万 | 0.00 | 0.00% |
| 2017-08-31 | 10.65 | 11.09 | 10.03 | 10.60 | 951048手 | 100402万 | -0.18 | -1.67% |
| 2017-07-31 | 9.62 | 11.37 | 9.53 | 10.78 | 1715080手 | 183480万 | 1.22 | 12.76% |
| 2017-06-30 | 9.17 | 9.97 | 8.84 | 9.56 | 1010217手 | 96362万 | 0.40 | 4.37% |
| 2017-05-31 | 10.99 | 10.99 | 8.33 | 9.16 | 1191137手 | 111955万 | -1.75 | -16.04% |
| 2017-04-28 | 11.99 | 13.18 | 10.00 | 10.91 | 1490434手 | 175664万 | -1.25 | -10.28% |
| 2017-03-31 | 11.52 | 12.85 | 11.44 | 12.16 | 2175637手 | 265383万 | 0.65 | 5.65% |
| 2017-02-28 | 11.00 | 12.69 | 10.94 | 11.51 | 1682516手 | 196294万 | 0.52 | 4.73% |
| 2017-01-26 | 12.23 | 12.44 | 9.93 | 10.99 | 2078025手 | 238638万 | -1.27 | -10.36% |
| 2016-12-30 | 10.20 | 12.59 | 9.86 | 12.26 | 2811773手 | 309462万 | 2.05 | 20.08% |
| 2016-11-30 | 10.71 | 11.83 | 10.15 | 10.21 | 4272027手 | 466894万 | -0.15 | -1.45% |
| 2016-10-28 | 9.42 | 11.39 | 9.42 | 10.36 | 2380910手 | 253867万 | 1.80 | 21.03% |
| 2016-07-06 | 8.26 | 9.07 | 8.03 | 8.56 | 964363手 | 82417万 | 0.31 | 3.76% |
| 2016-06-30 | 7.50 | 8.58 | 7.24 | 8.25 | 2960389手 | 238507万 | 0.74 | 9.85% |
| 2016-05-31 | 8.33 | 8.56 | 7.00 | 7.51 | 1478054手 | 113756万 | -0.86 | -10.28% |
| 2016-04-29 | 9.15 | 9.58 | 8.09 | 8.37 | 2707090手 | 244716万 | -0.81 | -8.82% |
| 2016-03-31 | 7.86 | 10.19 | 7.75 | 9.18 | 5915336手 | 537396万 | 1.43 | 18.45% |
| 2016-02-29 | 7.40 | 9.37 | 7.00 | 7.75 | 3061512手 | 256009万 | 0.30 | 4.03% |
| 2016-01-29 | 12.04 | 12.09 | 6.72 | 7.45 | 2668848手 | 233366万 | -4.58 | -38.07% |
| 2015-12-31 | 12.09 | 14.47 | 11.63 | 12.03 | 7056611手 | 911077万 | -0.30 | -2.43% |
| 2015-11-30 | 8.99 | 13.68 | 8.86 | 12.33 | 7138854手 | 809145万 | 3.03 | 32.58% |
| 2015-10-30 | 7.76 | 9.98 | 7.55 | 9.30 | 4323520手 | 385427万 | 1.63 | 21.25% |
| 2015-09-30 | 10.00 | 10.23 | 6.95 | 7.67 | 3709627手 | 301610万 | -2.15 | -21.89% |
| 2015-08-31 | 12.00 | 16.79 | 8.06 | 9.82 | 6818454手 | 848253万 | -2.25 | -18.64% |
| 2015-07-31 | 15.03 | 15.64 | 7.33 | 12.07 | 7599599手 | 815926万 | -3.23 | -21.11% |
| 2015-06-30 | 14.16 | 19.75 | 13.67 | 15.30 | 5354719手 | 895033万 | 1.25 | 8.90% |
| 2015-05-29 | 12.28 | 14.46 | 10.55 | 14.05 | 3396677手 | 424380万 | 1.12 | 9.13% |
| 2015-04-30 | 12.00 | 13.55 | 11.61 | 12.26 | 5130128手 | 637116万 | 0.19 | 1.57% |
| 2015-03-31 | 8.87 | 13.19 | 8.45 | 12.07 | 6294172手 | 688627万 | 3.11 | 35.95% |
| 2015-02-27 | 8.44 | 9.47 | 7.82 | 8.65 | 1098482手 | 92841万 | 0.31 | 3.67% |
| 2015-01-29 | 8.96 | 9.74 | 7.40 | 8.44 | 2237982手 | 190336万 | -0.50 | -5.59% |
| 2014-12-31 | 9.45 | 9.46 | 7.32 | 8.94 | 3312351手 | 275312万 | -0.51 | -5.40% |
| 2014-11-28 | 8.65 | 9.48 | 7.52 | 9.45 | 1703680手 | 147025万 | 0.97 | 11.44% |
| 2014-10-30 | 10.00 | 10.09 | 8.14 | 8.48 | 2426651手 | 218946万 | -0.05 | -0.51% |
| 2014-09-30 | 5.46 | 9.80 | 5.43 | 9.80 | 1949595手 | 138343万 | 4.08 | 71.33% |
| 2014-08-22 | 5.31 | 5.92 | 5.21 | 5.72 | 1638177手 | 89959万 | 0.38 | 7.12% |
| 2014-07-31 | 4.85 | 5.43 | 4.80 | 5.34 | 822027手 | 42305万 | 0.52 | 10.79% |
| 2014-06-30 | 4.94 | 5.00 | 4.54 | 4.82 | 310310手 | 14847万 | -0.32 | -6.48% |
| 2014-05-30 | 5.26 | 5.42 | 4.92 | 4.94 | 450236手 | 23295万 | -0.35 | -6.62% |
| 2014-04-30 | 5.68 | 5.95 | 5.11 | 5.29 | 1121435手 | 62376万 | -0.35 | -6.21% |
| 2014-03-31 | 5.38 | 6.00 | 5.03 | 5.64 | 1837342手 | 101347万 | 0.24 | 4.44% |
| 2014-02-28 | 5.41 | 6.16 | 5.25 | 5.40 | 812026手 | 46606万 | -0.12 | -2.17% |
| 2014-01-30 | 6.07 | 6.07 | 5.31 | 5.52 | 579836手 | 32581万 | -0.55 | -9.06% |
| 2013-12-31 | 6.08 | 6.37 | 5.74 | 6.07 | 720769手 | 43760万 | -0.13 | -2.10% |
| 2013-11-29 | 5.69 | 6.42 | 5.26 | 6.20 | 1382351手 | 82392万 | 0.50 | 8.77% |
| 2013-10-31 | 6.10 | 6.94 | 5.39 | 5.70 | 1548541手 | 97898万 | -0.36 | -5.94% |
| 2013-09-30 | 6.47 | 6.75 | 6.02 | 6.06 | 1665532手 | 106520万 | -0.42 | -6.48% |
| 2013-08-30 | 6.11 | 7.23 | 6.03 | 6.48 | 2451855手 | 161925万 | 0.29 | 4.68% |
| 2013-07-31 | 4.88 | 6.71 | 4.65 | 6.19 | 4204393手 | 249086万 | 1.19 | 23.80% |
| 2013-06-28 | 6.23 | 6.33 | 4.28 | 5.00 | 1238485手 | 66709万 | -1.22 | -19.61% |
| 2013-05-31 | 5.94 | 6.60 | 5.80 | 6.22 | 2437636手 | 151179万 | 0.26 | 4.36% |
| 2013-04-26 | 6.01 | 6.58 | 5.89 | 5.96 | 2439100手 | 152477万 | -0.02 | -0.33% |
| 2013-03-29 | 7.30 | 7.41 | 5.82 | 5.98 | 3221005手 | 206364万 | -1.38 | -18.75% |
| 2013-02-28 | 7.54 | 7.95 | 6.70 | 7.36 | 2521074手 | 186579万 | -0.16 | -2.13% |
| 2013-01-31 | 7.60 | 8.35 | 7.18 | 7.52 | 7395144手 | 572838万 | 0.16 | 2.17% |
| 2012-12-31 | 5.16 | 7.36 | 4.91 | 7.36 | 6399562手 | 384759万 | 2.18 | 42.09% |
| 2012-11-30 | 5.30 | 6.41 | 4.75 | 5.18 | 6918752手 | 393195万 | -0.16 | -3.00% |
| 2012-10-31 | 4.08 | 5.95 | 4.07 | 5.34 | 6266273手 | 324048万 | 1.30 | 32.18% |
| 2012-09-28 | 3.84 | 4.85 | 3.77 | 4.04 | 1791534手 | 75880万 | 0.24 | 6.32% |
| 2012-08-31 | 3.94 | 4.21 | 3.79 | 3.80 | 816599手 | 32631万 | -0.13 | -3.31% |
| 2012-07-31 | 4.60 | 4.83 | 3.93 | 3.93 | 1238519手 | 54234万 | -0.68 | -14.75% |
| 2012-06-29 | 5.33 | 5.39 | 4.45 | 4.61 | 1449013手 | 73022万 | -0.74 | -13.83% |
| 2012-05-31 | 11.38 | 12.44 | 4.92 | 5.35 | 2008358手 | 153621万 | -5.89 | -52.40% |
| 2012-04-27 | 11.90 | 13.35 | 11.07 | 11.24 | 1906078手 | 230694万 | -0.59 | -4.99% |
| 2012-03-29 | 9.51 | 15.10 | 9.50 | 11.83 | 3163707手 | 415643万 | 2.24 | 23.36% |
| 2012-02-29 | 7.98 | 10.00 | 7.85 | 9.59 | 1320254手 | 116342万 | 1.53 | 18.98% |
| 2012-01-31 | 6.39 | 8.33 | 6.17 | 8.06 | 612505手 | 45605万 | 1.76 | 27.94% |
| 2011-12-30 | 6.60 | 6.76 | 5.81 | 6.30 | 159022手 | 10065万 | -0.15 | -2.33% |
| 2011-11-30 | 7.11 | 7.50 | 6.36 | 6.45 | 231669手 | 16439万 | -0.81 | -11.16% |
| 2011-10-31 | 7.12 | 7.67 | 6.71 | 7.26 | 144691手 | 10406万 | 0.19 | 2.69% |
| 2011-09-29 | 8.23 | 8.23 | 7.07 | 7.07 | 151061手 | 11442万 | -1.12 | -13.68% |
| 2011-08-31 | 8.00 | 8.70 | 7.08 | 8.19 | 395189手 | 32050万 | 0.17 | 2.12% |
| 2011-07-29 | 8.25 | 9.24 | 7.86 | 8.02 | 421659手 | 36119万 | -0.23 | -2.79% |
| 2011-06-30 | 11.88 | 12.99 | 7.71 | 8.25 | 216639手 | 21063万 | -3.64 | -30.61% |
| 2011-05-31 | 12.87 | 13.65 | 11.52 | 11.89 | 263572手 | 33754万 | -1.01 | -7.83% |
| 2011-04-29 | 14.90 | 15.57 | 12.57 | 12.90 | 572455手 | 82104万 | -2.03 | -13.60% |
