股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.75 | 19.97 | 15.50 | 17.59 | 1175744 | 20758102 | 1.89 | 12.04% |
| 2009-10-30 | 17.00 | 18.78 | 15.68 | 15.70 | 553321 | 9461802 | -0.32 | -2.00% |
| 2009-09-30 | 14.30 | 19.09 | 14.15 | 16.02 | 961065 | 16688198 | 0.63 | 4.09% |
| 2009-08-31 | 15.32 | 18.37 | 13.60 | 15.39 | 1257236 | 20486464 | 0.07 | 0.46% |
| 2009-07-31 | 15.29 | 17.55 | 14.16 | 15.32 | 996027 | 16248111 | -0.13 | -0.84% |
| 2009-06-30 | 12.52 | 15.66 | 11.88 | 15.45 | 990167 | 13440220 | 4.07 | 35.76% |
| 2009-05-06 | 9.97 | 11.45 | 9.97 | 11.38 | 151372 | 1606939 | 1.48 | 14.95% |
| 2009-04-30 | 9.98 | 10.60 | 9.00 | 9.90 | 631384 | 6158831 | 0.00 | 0.00% |
| 2009-03-31 | 7.58 | 10.39 | 7.20 | 9.90 | 700740 | 6292693 | 2.30 | 30.26% |
| 2009-02-27 | 5.65 | 9.30 | 5.56 | 7.60 | 1000039 | 7290090 | 1.96 | 34.75% |
| 2009-01-23 | 4.95 | 5.85 | 4.80 | 5.64 | 513385 | 2785897 | 0.75 | 15.34% |
| 2008-12-31 | 4.77 | 6.40 | 4.62 | 4.89 | 891822 | 5007363 | 0.13 | 2.73% |
| 2008-11-28 | 3.99 | 5.45 | 3.82 | 4.76 | 718636 | 3478014 | 0.74 | 18.41% |
| 2008-10-31 | 6.19 | 6.25 | 3.93 | 4.02 | 521428 | 2667470 | -2.48 | -38.15% |
| 2008-09-26 | 7.60 | 7.60 | 5.47 | 6.50 | 296541 | 1869072 | -1.22 | -15.80% |
| 2008-08-29 | 9.56 | 10.06 | 7.12 | 7.72 | 88392 | 737375 | -1.94 | -20.08% |
| 2008-07-31 | 9.28 | 11.87 | 8.62 | 9.66 | 346776 | 3672382 | 0.46 | 5.00% |
| 2008-06-30 | 12.04 | 12.15 | 8.21 | 9.20 | 122074 | 1188591 | -2.82 | -23.46% |
| 2008-05-30 | 14.11 | 14.24 | 11.63 | 12.02 | 185351 | 2410450 | -2.01 | -14.33% |
| 2008-04-30 | 16.93 | 17.73 | 11.01 | 14.03 | 274548 | 4032731 | -2.89 | -17.08% |
| 2008-03-31 | 20.22 | 20.99 | 14.89 | 16.92 | 134407 | 2411622 | -3.45 | -16.94% |
| 2008-02-29 | 21.05 | 22.64 | 19.40 | 20.37 | 77282 | 1621589 | -0.63 | -3.00% |
| 2008-01-31 | 21.49 | 25.28 | 20.77 | 21.00 | 241653 | 5671276 | -0.30 | -1.41% |
| 2007-12-28 | 20.70 | 23.39 | 19.12 | 21.30 | 183822 | 3863842 | 0.01 | 0.05% |
| 2007-11-30 | 26.40 | 26.40 | 19.81 | 21.29 | 87306 | 2029647 | -2.88 | -11.92% |
| 2007-10-30 | 27.90 | 29.00 | 22.12 | 24.17 | 163656 | 4090213 | -3.86 | -13.77% |
| 2007-09-28 | 30.88 | 33.18 | 26.31 | 28.03 | 280116 | 8111818 | -2.43 | -7.98% |
| 2007-08-31 | 27.53 | 30.90 | 24.41 | 30.46 | 484385 | 13183945 | 3.44 | 12.73% |
| 2007-07-31 | 20.50 | 28.00 | 18.68 | 27.02 | 449450 | 10235982 | 6.96 | 34.70% |
| 2007-06-29 | 19.90 | 22.57 | 14.64 | 20.06 | 661403 | 12941215 | 0.06 | 0.30% |
| 2007-05-31 | 18.50 | 23.10 | 16.72 | 20.00 | 732396 | 14239692 | 1.94 | 10.74% |
| 2007-04-30 | 15.39 | 18.55 | 15.06 | 18.06 | 651063 | 10888434 | 2.84 | 18.66% |
| 2007-03-30 | 12.77 | 17.05 | 12.06 | 15.22 | 638582 | 9410396 | 2.42 | 18.91% |
| 2007-02-28 | 11.00 | 13.80 | 10.30 | 12.80 | 415169 | 5120458 | 1.64 | 14.70% |
| 2007-01-31 | 9.38 | 12.87 | 9.09 | 11.16 | 727340 | 8093089 | 1.92 | 20.78% |
| 2006-12-29 | 10.36 | 11.14 | 8.99 | 9.24 | 415757 | 4235600 | -1.12 | -10.81% |
| 2006-11-30 | 9.28 | 10.39 | 8.48 | 10.36 | 384726 | 3641393 | 1.09 | 11.76% |
| 2006-10-31 | 10.56 | 10.81 | 9.08 | 9.27 | 293827 | 2905130 | -1.30 | -12.30% |
| 2006-09-29 | 9.79 | 11.72 | 9.41 | 10.57 | 598905 | 6355252 | 0.87 | 8.97% |
| 2006-08-31 | 9.25 | 9.70 | 8.18 | 9.70 | 218190 | 1935246 | 0.40 | 4.30% |
| 2006-07-28 | 7.98 | 9.43 | 7.56 | 9.30 | 500668 | 4231106 | 1.39 | 17.57% |
| 2006-06-30 | 7.11 | 8.28 | 6.01 | 7.91 | 528148 | 3926244 | 0.79 | 11.10% |
| 2006-05-31 | 6.40 | 8.04 | 6.38 | 7.12 | 485979 | 3529776 | 0.73 | 11.42% |
| 2006-04-28 | 6.65 | 7.20 | 5.85 | 6.39 | 485957 | 3216585 | -0.95 | -12.94% |
| 2006-02-17 | 6.90 | 8.16 | 6.90 | 7.34 | 88145 | 672647 | -0.13 | -1.74% |
| 2006-01-13 | 6.78 | 7.60 | 6.68 | 7.47 | 100348 | 712529 | 0.68 | 10.02% |
| 2005-12-30 | 6.71 | 7.14 | 5.80 | 6.79 | 220987 | 1457117 | 0.08 | 1.19% |
| 2005-11-30 | 6.05 | 7.18 | 5.70 | 6.71 | 148161 | 979640 | 0.63 | 10.36% |
| 2005-10-31 | 7.55 | 7.68 | 5.95 | 6.08 | 122902 | 872659 | -1.46 | -19.36% |
| 2005-09-30 | 5.79 | 7.73 | 5.71 | 7.54 | 332524 | 2358480 | 1.75 | 30.23% |
| 2005-08-31 | 5.01 | 6.74 | 4.94 | 5.79 | 242885 | 1402544 | 0.73 | 14.43% |
| 2005-07-29 | 5.64 | 5.64 | 4.35 | 5.06 | 78070 | 402636 | -0.59 | -10.44% |
| 2005-06-30 | 5.80 | 6.38 | 5.50 | 5.65 | 44020 | 261070 | -0.19 | -3.25% |
| 2005-05-31 | 6.60 | 6.61 | 5.50 | 5.84 | 21209 | 126391 | -0.84 | -12.57% |
| 2005-04-29 | 7.46 | 7.89 | 6.29 | 6.68 | 61530 | 436462 | -0.64 | -8.74% |
| 2005-03-31 | 8.50 | 8.91 | 6.80 | 7.32 | 39858 | 321201 | -1.25 | -14.59% |
| 2005-02-28 | 7.58 | 9.00 | 7.48 | 8.57 | 27224 | 225385 | 1.02 | 13.51% |
| 2005-01-31 | 8.30 | 8.68 | 7.49 | 7.55 | 24524 | 201890 | -0.88 | -10.44% |
| 2004-12-31 | 9.22 | 9.55 | 8.30 | 8.43 | 67161 | 603559 | -0.76 | -8.27% |
| 2004-11-30 | 8.80 | 10.31 | 8.49 | 9.19 | 147300 | 1413788 | 0.34 | 3.84% |
| 2004-10-29 | 8.72 | 9.58 | 8.36 | 8.85 | 65771 | 588021 | 0.05 | 0.57% |
| 2004-09-30 | 6.98 | 9.68 | 6.68 | 8.80 | 123554 | 1063622 | 1.87 | 26.98% |
| 2004-08-31 | 7.10 | 7.45 | 6.66 | 6.93 | 16089 | 114016 | -0.22 | -3.08% |
| 2004-07-30 | 7.32 | 7.60 | 6.88 | 7.15 | 25745 | 188483 | -0.17 | -2.32% |
| 2004-06-30 | 8.40 | 9.07 | 7.27 | 7.32 | 49338 | 409152 | -1.00 | -12.02% |
| 2004-05-31 | 8.10 | 8.50 | 7.78 | 8.32 | 20932 | 170923 | 0.21 | 2.59% |
| 2004-04-30 | 9.35 | 9.68 | 8.05 | 8.11 | 80757 | 736145 | -1.22 | -13.08% |
| 2004-03-31 | 8.60 | 9.43 | 8.00 | 9.33 | 103825 | 917325 | 0.63 | 7.24% |
| 2004-02-27 | 7.70 | 9.61 | 7.55 | 8.70 | 206399 | 1796717 | 1.02 | 13.28% |
| 2004-01-30 | 6.50 | 7.88 | 6.35 | 7.68 | 60835 | 427262 | 1.17 | 17.97% |
| 2003-12-31 | 6.89 | 7.68 | 6.39 | 6.51 | 64557 | 453076 | -0.37 | -5.38% |
| 2003-11-28 | 6.80 | 7.31 | 6.11 | 6.88 | 38923 | 262923 | 0.02 | 0.29% |
| 2003-10-31 | 7.58 | 8.12 | 6.76 | 6.86 | 21179 | 158179 | -0.72 | -9.50% |
| 2003-09-30 | 8.40 | 8.79 | 7.40 | 7.58 | 28185 | 233766 | -0.79 | -9.44% |
| 2003-08-29 | 8.22 | 8.78 | 8.05 | 8.37 | 36455 | 308112 | 0.20 | 2.45% |
| 2003-07-31 | 8.50 | 8.82 | 8.10 | 8.17 | 30421 | 257188 | -0.40 | -4.67% |
| 2003-06-30 | 9.57 | 10.21 | 8.50 | 8.57 | 140544 | 1353211 | -0.99 | -10.36% |
| 2003-05-30 | 9.21 | 9.80 | 8.00 | 9.56 | 83942 | 757934 | 0.36 | 3.91% |
| 2003-04-30 | 11.39 | 11.79 | 9.15 | 9.20 | 81314 | 882119 | -2.14 | -18.87% |
| 2003-03-31 | 11.90 | 12.01 | 10.60 | 11.34 | 34102 | 389078 | -0.61 | -5.11% |
| 2003-02-28 | 11.41 | 12.50 | 11.13 | 11.95 | 65800 | 777295 | 0.55 | 4.83% |
| 2003-01-29 | 10.19 | 11.65 | 9.98 | 11.40 | 71777 | 799086 | 1.13 | 11.00% |
| 2002-12-31 | 11.00 | 11.38 | 10.19 | 10.27 | 49679 | 536230 | -0.80 | -7.23% |
| 2002-11-29 | 13.40 | 14.06 | 9.75 | 11.07 | 98951 | 1197743 | -2.38 | -17.70% |
| 2002-10-31 | 13.53 | 14.12 | 12.47 | 13.45 | 122957 | 1672084 | -0.16 | -1.18% |
| 2002-09-27 | 13.38 | 14.19 | 12.00 | 13.61 | 93371 | 1248980 | 0.29 | 2.18% |
| 2002-08-30 | 12.50 | 13.70 | 12.45 | 13.32 | 43984 | 576221 | 0.82 | 6.56% |
| 2002-07-31 | 13.69 | 14.25 | 12.38 | 12.50 | 69635 | 943696 | -1.24 | -9.03% |
| 2002-06-28 | 12.09 | 15.42 | 10.85 | 13.74 | 303678 | 4068346 | 1.64 | 13.55% |
| 2002-05-31 | 12.00 | 14.15 | 11.51 | 12.10 | 302804 | 3866685 | 0.08 | 0.67% |
| 2002-04-30 | 11.60 | 12.66 | 10.85 | 12.02 | 162925 | 1925957 | 0.34 | 2.91% |
| 2002-03-29 | 9.31 | 12.60 | 8.96 | 11.68 | 348007 | 3966095 | 2.31 | 24.65% |
| 2002-02-28 | 8.90 | 9.75 | 8.70 | 9.37 | 72128 | 668392 | 0.38 | 4.23% |
| 2002-01-31 | 11.98 | 11.98 | 7.04 | 8.99 | 127989 | 1068654 | -2.88 | -24.26% |
| 2001-12-31 | 13.07 | 13.26 | 11.52 | 11.87 | 35595 | 447526 | -1.20 | -9.18% |
| 2001-11-30 | 12.08 | 13.10 | 10.80 | 13.07 | 50565 | 620579 | 1.04 | 8.64% |
| 2001-10-31 | 13.00 | 13.30 | 10.51 | 12.03 | 45158 | 536704 | -0.98 | -7.53% |
| 2001-09-28 | 14.18 | 14.71 | 13.00 | 13.01 | 28672 | 398432 | -1.16 | -8.19% |
| 2001-08-31 | 14.88 | 15.74 | 13.88 | 14.17 | 37731 | 567436 | -0.74 | -4.96% |
| 2001-07-31 | 17.16 | 17.50 | 14.60 | 14.91 | 56164 | 931985 | -2.23 | -13.01% |
| 2001-06-29 | 18.25 | 19.20 | 16.52 | 17.14 | 149709 | 2688565 | -1.08 | -5.93% |
| 2001-05-31 | 15.76 | 18.60 | 15.76 | 18.22 | 182935 | 3205981 | 2.49 | 15.83% |
| 2001-04-30 | 15.85 | 17.24 | 15.50 | 15.73 | 196328 | 3208409 | -0.06 | -0.38% |
| 2001-03-30 | 13.76 | 16.70 | 13.75 | 15.79 | 211122 | 3314437 | 2.01 | 14.59% |
| 2001-02-28 | 15.25 | 15.26 | 13.28 | 13.78 | 37406 | 527247 | -1.44 | -9.46% |
| 2001-01-19 | 15.71 | 16.96 | 15.00 | 15.22 | 80945 | 1306041 | -0.45 | -2.87% |
| 2000-12-29 | 15.14 | 16.97 | 15.14 | 15.67 | 124418 | 2013090 | 0.54 | 3.57% |
| 2000-11-30 | 14.60 | 16.50 | 14.60 | 15.13 | 113258 | 1765475 | 0.48 | 3.28% |
| 2000-10-31 | 14.10 | 15.70 | 13.89 | 14.65 | 69094 | 1042552 | 0.63 | 4.49% |
| 2000-09-29 | 14.90 | 15.32 | 13.25 | 14.02 | 61900 | 888339 | -0.99 | -6.60% |
| 2000-08-31 | 16.17 | 17.78 | 14.81 | 15.01 | 228797 | 3722100 | -1.02 | -6.36% |
| 2000-07-31 | 13.90 | 16.07 | 12.70 | 16.03 | 217900 | 3133173 | 2.04 | 14.58% |
| 2000-06-30 | 13.69 | 14.79 | 13.08 | 13.99 | 236007 | 3281821 | 0.29 | 2.12% |
| 2000-05-31 | 12.49 | 13.90 | 11.16 | 13.70 | 119650 | 1508261 | 1.21 | 9.69% |
| 2000-04-28 | 12.87 | 14.80 | 12.02 | 12.49 | 277460 | 3730526 | -0.17 | -1.34% |
| 2000-03-31 | 10.70 | 13.68 | 10.15 | 12.66 | 644062 | 7813735 | 2.07 | 19.55% |
| 2000-02-29 | 9.50 | 11.40 | 9.28 | 10.59 | 131354 | 1326707 | 1.36 | 14.73% |
| 2000-01-28 | 8.67 | 9.75 | 8.28 | 9.23 | 64511 | 574029 | 0.57 | 6.58% |
| 1999-12-30 | 9.92 | 10.07 | 8.42 | 8.66 | 18834 | 175905 | -1.33 | -13.31% |
| 1999-11-30 | 10.00 | 10.50 | 9.44 | 9.99 | 32599 | 323814 | -0.01 | -0.10% |
