股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.20 | 17.93 | 14.15 | 17.06 | 2820868 | 45454908 | 2.39 | 16.29% |
| 2009-10-30 | 13.10 | 17.19 | 13.00 | 14.67 | 2035069 | 31354290 | 1.68 | 12.93% |
| 2009-09-30 | 11.86 | 15.84 | 11.80 | 12.99 | 3281018 | 46342716 | 1.06 | 8.88% |
| 2009-08-31 | 18.03 | 18.05 | 11.93 | 11.93 | 3808630 | 59379096 | -6.01 | -33.50% |
| 2009-07-31 | 19.82 | 21.60 | 16.33 | 17.94 | 2904426 | 56369068 | -1.96 | -9.85% |
| 2009-06-30 | 14.45 | 21.00 | 14.45 | 19.90 | 1887334 | 34672832 | 5.82 | 41.34% |
| 2009-05-27 | 11.43 | 15.80 | 11.25 | 14.08 | 1335984 | 18306188 | 2.60 | 22.65% |
| 2009-04-30 | 10.61 | 11.91 | 9.68 | 11.48 | 1817619 | 20027052 | 0.89 | 8.40% |
| 2009-03-31 | 7.80 | 11.20 | 7.70 | 10.59 | 2388894 | 22613190 | 2.64 | 33.21% |
| 2009-02-27 | 6.74 | 10.00 | 6.60 | 7.95 | 2514991 | 21198640 | 1.27 | 19.01% |
| 2009-01-23 | 5.93 | 6.94 | 5.87 | 6.68 | 1213839 | 7743549 | 0.83 | 14.19% |
| 2008-12-31 | 7.58 | 8.76 | 5.70 | 5.85 | 1759350 | 13169672 | -1.80 | -23.53% |
| 2008-11-28 | 5.10 | 8.26 | 4.58 | 7.65 | 2122097 | 14581988 | 2.55 | 50.00% |
| 2008-10-31 | 5.72 | 6.28 | 4.95 | 5.10 | 1026860 | 5832237 | -0.94 | -15.56% |
| 2008-09-26 | 7.02 | 7.02 | 4.75 | 6.04 | 1148798 | 6604391 | -1.02 | -14.45% |
| 2008-08-29 | 9.50 | 10.48 | 6.63 | 7.06 | 1092989 | 9082005 | -2.49 | -26.07% |
| 2008-07-31 | 8.25 | 11.40 | 7.30 | 9.55 | 2333277 | 23199654 | 1.35 | 16.46% |
| 2008-06-30 | 10.60 | 11.00 | 7.55 | 8.20 | 976346 | 8905886 | -2.48 | -23.22% |
| 2008-05-30 | 13.40 | 15.25 | 10.17 | 10.68 | 1888635 | 23859960 | -2.42 | -18.47% |
| 2008-04-30 | 37.00 | 38.32 | 9.40 | 13.10 | 2464087 | 33797024 | -24.40 | -65.07% |
| 2008-03-31 | 43.86 | 46.06 | 31.81 | 37.50 | 358580 | 13622781 | -6.80 | -15.35% |
| 2008-02-29 | 44.98 | 52.20 | 39.88 | 44.30 | 261688 | 11946606 | 0.30 | 0.68% |
| 2008-01-31 | 48.88 | 53.00 | 38.80 | 44.00 | 587631 | 27646152 | -1.50 | -3.30% |
| 2007-12-27 | 47.30 | 58.57 | 39.61 | 45.50 | 528715 | 24231566 | -1.36 | -2.90% |
| 2007-11-30 | 67.48 | 70.00 | 44.59 | 46.86 | 244135 | 14093840 | -19.94 | -29.85% |
| 2007-10-31 | 67.01 | 70.33 | 55.80 | 66.80 | 265443 | 16736749 | -0.09 | -0.14% |
| 2007-09-28 | 56.92 | 71.30 | 50.80 | 66.89 | 404281 | 24003440 | 9.97 | 17.52% |
| 2007-08-31 | 51.95 | 62.50 | 50.60 | 56.92 | 475474 | 26572628 | 4.42 | 8.42% |
| 2007-07-31 | 34.60 | 54.48 | 33.57 | 52.50 | 662866 | 28154486 | 18.01 | 52.22% |
| 2007-06-29 | 37.50 | 41.00 | 28.52 | 34.49 | 974340 | 35716176 | -2.51 | -6.78% |
| 2007-05-31 | 24.11 | 38.12 | 23.65 | 37.00 | 1548744 | 46934448 | 13.64 | 58.39% |
| 2007-04-30 | 25.71 | 28.62 | 22.89 | 23.36 | 1447005 | 36900044 | -2.40 | -9.32% |
| 2007-03-30 | 19.05 | 29.04 | 18.70 | 25.76 | 781645 | 19884560 | 6.39 | 32.99% |
| 2007-02-28 | 16.01 | 21.00 | 15.31 | 19.37 | 523461 | 9391489 | 2.76 | 16.62% |
| 2007-01-31 | 19.11 | 23.20 | 16.61 | 16.61 | 1072985 | 20973888 | -1.59 | -8.74% |
| 2006-12-28 | 14.00 | 19.40 | 13.80 | 18.20 | 1144641 | 18924692 | 4.30 | 30.93% |
| 2006-11-30 | 8.91 | 14.08 | 8.66 | 13.90 | 1091172 | 11704961 | 5.00 | 56.18% |
| 2006-10-31 | 9.87 | 9.98 | 8.08 | 8.90 | 630741 | 5601646 | -0.85 | -8.72% |
| 2006-09-29 | 9.72 | 10.24 | 9.21 | 9.75 | 601208 | 5843258 | 0.09 | 0.93% |
| 2006-08-31 | 8.30 | 9.98 | 7.61 | 9.66 | 683844 | 5999624 | 1.39 | 16.81% |
| 2006-07-31 | 7.74 | 9.80 | 7.51 | 8.27 | 944628 | 8309028 | 0.53 | 6.85% |
| 2006-06-30 | 6.45 | 8.15 | 5.81 | 7.74 | 1749700 | 12524909 | 1.14 | 17.27% |
| 2006-05-31 | 6.10 | 7.45 | 5.80 | 6.60 | 1867172 | 12010163 | 0.57 | 9.45% |
| 2006-04-28 | 4.85 | 6.68 | 4.85 | 6.03 | 1757980 | 10451550 | 1.11 | 22.56% |
| 2006-03-31 | 4.02 | 5.39 | 3.80 | 4.92 | 1854066 | 8867902 | 1.26 | 34.43% |
| 2006-01-20 | 2.99 | 3.76 | 2.99 | 3.66 | 566353 | 1918273 | 0.68 | 22.82% |
| 2005-12-30 | 2.82 | 3.06 | 2.75 | 2.98 | 223939 | 661073 | 0.14 | 4.93% |
| 2005-11-30 | 2.82 | 3.00 | 2.74 | 2.84 | 147572 | 424182 | 0.02 | 0.71% |
| 2005-10-31 | 2.95 | 3.16 | 2.75 | 2.82 | 217786 | 651707 | -0.13 | -4.41% |
| 2005-09-30 | 3.06 | 3.35 | 2.88 | 2.95 | 514925 | 1633558 | -0.10 | -3.28% |
| 2005-08-31 | 2.76 | 3.34 | 2.76 | 3.05 | 652243 | 1986995 | 0.29 | 10.51% |
| 2005-07-29 | 3.52 | 3.53 | 2.48 | 2.76 | 188482 | 543961 | -0.78 | -22.03% |
| 2005-06-30 | 3.51 | 4.03 | 3.42 | 3.54 | 245816 | 904000 | 0.01 | 0.28% |
| 2005-05-31 | 3.78 | 3.81 | 3.35 | 3.53 | 86743 | 306352 | -0.22 | -5.87% |
| 2005-04-29 | 3.85 | 4.37 | 3.52 | 3.75 | 241338 | 966630 | -0.12 | -3.10% |
| 2005-03-31 | 4.55 | 4.65 | 3.63 | 3.87 | 254209 | 1069232 | -0.70 | -15.32% |
| 2005-02-28 | 4.35 | 4.85 | 4.32 | 4.57 | 339225 | 1577526 | 0.22 | 5.06% |
| 2005-01-31 | 4.01 | 4.68 | 3.94 | 4.35 | 268450 | 1157702 | 0.29 | 7.14% |
| 2004-12-31 | 4.23 | 4.45 | 3.93 | 4.06 | 181012 | 762445 | -0.17 | -4.02% |
| 2004-11-30 | 4.08 | 4.49 | 3.92 | 4.23 | 161870 | 682729 | 0.14 | 3.42% |
| 2004-10-29 | 4.50 | 4.85 | 4.00 | 4.09 | 168742 | 757697 | -0.36 | -8.09% |
| 2004-09-30 | 4.24 | 4.90 | 3.91 | 4.45 | 165771 | 745596 | 0.21 | 4.95% |
| 2004-08-31 | 4.23 | 4.40 | 3.82 | 4.24 | 70800 | 294060 | 0.04 | 0.95% |
| 2004-07-30 | 5.16 | 5.63 | 4.17 | 4.20 | 46115 | 218253 | -1.12 | -21.05% |
| 2004-06-30 | 6.39 | 6.57 | 5.30 | 5.32 | 49991 | 297440 | -1.07 | -16.75% |
| 2004-05-31 | 6.50 | 6.75 | 6.16 | 6.39 | 55819 | 363573 | -0.03 | -0.47% |
| 2004-04-30 | 6.82 | 7.43 | 6.38 | 6.42 | 290921 | 2039741 | -0.40 | -5.87% |
| 2004-03-31 | 6.47 | 6.96 | 6.13 | 6.82 | 193067 | 1276359 | 0.34 | 5.25% |
| 2004-02-27 | 6.10 | 7.26 | 6.10 | 6.48 | 334350 | 2265286 | 0.39 | 6.40% |
| 2004-01-30 | 5.20 | 6.25 | 5.15 | 6.09 | 196158 | 1104227 | 0.86 | 16.44% |
| 2003-12-31 | 5.70 | 6.05 | 5.13 | 5.23 | 143909 | 805315 | -0.45 | -7.92% |
| 2003-11-28 | 5.37 | 6.07 | 5.11 | 5.68 | 118708 | 662514 | 0.31 | 5.77% |
| 2003-10-31 | 5.90 | 6.36 | 5.23 | 5.37 | 39029 | 228803 | -0.49 | -8.36% |
| 2003-09-30 | 6.83 | 7.17 | 5.86 | 5.86 | 75315 | 502150 | -0.97 | -14.20% |
| 2003-08-29 | 6.57 | 6.98 | 6.39 | 6.83 | 90611 | 611498 | 0.26 | 3.96% |
| 2003-07-31 | 7.04 | 7.19 | 6.38 | 6.57 | 99498 | 678675 | -0.41 | -5.87% |
| 2003-06-30 | 8.58 | 8.78 | 6.82 | 6.98 | 281670 | 2229721 | -1.60 | -18.65% |
| 2003-05-30 | 8.99 | 8.99 | 8.08 | 8.58 | 223776 | 1891792 | -0.36 | -4.03% |
| 2003-04-30 | 8.61 | 10.00 | 8.02 | 8.94 | 598314 | 5434766 | 0.34 | 3.95% |
| 2003-03-31 | 8.28 | 8.67 | 7.94 | 8.60 | 177755 | 1482011 | 0.29 | 3.49% |
| 2003-02-28 | 7.44 | 8.52 | 7.22 | 8.31 | 275594 | 2218335 | 0.87 | 11.69% |
| 2003-01-29 | 6.63 | 7.60 | 6.50 | 7.44 | 145825 | 1049350 | 0.78 | 11.71% |
| 2002-12-31 | 7.20 | 7.42 | 6.66 | 6.66 | 76905 | 544490 | -0.56 | -7.76% |
| 2002-11-29 | 8.20 | 8.68 | 6.51 | 7.22 | 99279 | 744028 | -1.00 | -12.16% |
| 2002-10-31 | 8.75 | 8.82 | 8.02 | 8.22 | 44174 | 373253 | -0.56 | -6.38% |
| 2002-09-27 | 9.48 | 9.75 | 8.61 | 8.78 | 67598 | 614889 | -0.75 | -7.87% |
| 2002-08-30 | 9.42 | 10.05 | 9.33 | 9.53 | 74738 | 721888 | 0.02 | 0.21% |
| 2002-07-31 | 10.24 | 10.47 | 9.48 | 9.51 | 144132 | 1455777 | -0.73 | -7.13% |
| 2002-06-28 | 8.21 | 11.30 | 7.70 | 10.24 | 560883 | 5641063 | 1.89 | 22.64% |
| 2002-05-31 | 9.68 | 9.78 | 8.29 | 8.35 | 113031 | 1012666 | -1.33 | -13.74% |
| 2002-04-30 | 9.22 | 10.05 | 8.82 | 9.68 | 295157 | 2836941 | 0.32 | 3.42% |
| 2002-03-29 | 8.20 | 10.15 | 7.98 | 9.36 | 668109 | 6267139 | 1.12 | 13.59% |
| 2002-02-28 | 7.70 | 8.65 | 7.53 | 8.24 | 167090 | 1364551 | 0.61 | 8.00% |
| 2002-01-31 | 9.10 | 9.10 | 6.21 | 7.63 | 202730 | 1471067 | -1.44 | -15.88% |
| 2001-12-31 | 10.84 | 10.88 | 9.01 | 9.07 | 115840 | 1162801 | -1.68 | -15.63% |
| 2001-11-30 | 10.32 | 10.80 | 9.40 | 10.75 | 226132 | 2338862 | 0.44 | 4.27% |
| 2001-10-31 | 10.70 | 10.95 | 8.79 | 10.31 | 247037 | 2468535 | -0.39 | -3.65% |
| 2001-09-28 | 13.00 | 13.00 | 10.54 | 10.70 | 248382 | 2914308 | -2.40 | -18.32% |
| 2001-08-31 | 13.70 | 14.48 | 13.10 | 13.10 | 519172 | 7197858 | -0.40 | -2.96% |
| 2001-07-31 | 13.12 | 16.17 | 12.82 | 13.50 | 1441844 | 20965316 | 0.41 | 3.13% |
| 2001-06-29 | 12.62 | 13.28 | 12.51 | 13.09 | 277261 | 3603092 | 0.48 | 3.81% |
| 2001-05-31 | 12.50 | 13.04 | 12.35 | 12.61 | 99920 | 1269798 | 0.15 | 1.20% |
| 2001-04-30 | 13.15 | 13.50 | 12.10 | 12.46 | 239097 | 3105920 | -0.67 | -5.10% |
| 2001-03-30 | 12.66 | 13.70 | 12.59 | 13.13 | 173149 | 2280924 | 0.47 | 3.71% |
| 2001-02-28 | 13.45 | 13.60 | 12.20 | 12.66 | 64403 | 816005 | -0.75 | -5.59% |
| 2001-01-19 | 12.88 | 14.08 | 12.88 | 13.41 | 216950 | 2941668 | 0.57 | 4.44% |
| 2000-12-29 | 12.40 | 13.20 | 12.26 | 12.84 | 145234 | 1862804 | 0.44 | 3.55% |
| 2000-11-30 | 11.95 | 13.06 | 11.85 | 12.40 | 170643 | 2141381 | 0.47 | 3.94% |
| 2000-10-31 | 11.45 | 12.19 | 11.28 | 11.93 | 67937 | 802248 | 0.48 | 4.19% |
| 2000-09-29 | 12.25 | 12.46 | 11.20 | 11.45 | 88627 | 1047937 | -0.84 | -6.83% |
| 2000-08-31 | 13.71 | 13.83 | 12.26 | 12.29 | 244523 | 3211497 | -1.15 | -8.56% |
| 2000-07-31 | 12.80 | 14.40 | 12.60 | 13.44 | 477497 | 6551016 | 0.60 | 4.67% |
| 2000-06-30 | 12.15 | 13.40 | 11.90 | 12.84 | 356329 | 4512055 | 0.80 | 6.64% |
| 2000-05-31 | 12.58 | 12.68 | 11.10 | 12.04 | 174178 | 2076371 | -0.54 | -4.29% |
| 2000-04-28 | 11.98 | 13.40 | 11.55 | 12.58 | 536612 | 6873246 | 0.60 | 5.01% |
| 2000-03-31 | 12.75 | 12.90 | 10.75 | 11.98 | 475901 | 5646369 | -0.61 | -4.84% |
| 2000-02-29 | 11.66 | 13.05 | 11.10 | 12.59 | 461381 | 5578998 | 1.02 | 8.82% |
| 2000-01-28 | 10.30 | 12.18 | 10.30 | 11.57 | 289604 | 3294251 | 1.22 | 11.79% |
| 1999-12-30 | 11.80 | 12.20 | 10.20 | 10.35 | 80437 | 902859 | -1.34 | -11.46% |
| 1999-11-30 | 11.40 | 12.65 | 11.11 | 11.69 | 161289 | 1927041 | 0.28 | 2.45% |
