股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.99 | 11.39 | 8.95 | 10.07 | 642553 | 6770834 | 0.94 | 9.99% |
| 2009-10-15 | 8.33 | 9.41 | 0.00 | 0.00 | 237758 | 2161608 | -8.21 | -100.00% |
| 2009-09-30 | 7.00 | 8.80 | 6.92 | 8.21 | 738456 | 5999270 | 1.16 | 16.45% |
| 2009-08-31 | 8.90 | 9.16 | 6.88 | 7.05 | 466132 | 3813038 | -1.82 | -20.52% |
| 2009-07-31 | 8.80 | 10.02 | 8.31 | 8.87 | 1076070 | 10104352 | 0.02 | 0.23% |
| 2009-06-30 | 8.59 | 10.25 | 8.40 | 8.85 | 1898991 | 17820444 | 0.22 | 2.55% |
| 2009-05-27 | 8.39 | 9.29 | 7.61 | 8.63 | 920323 | 7710712 | 0.92 | 11.93% |
| 2009-04-30 | 6.16 | 7.80 | 6.08 | 7.71 | 949979 | 6502493 | 1.58 | 25.77% |
| 2009-03-31 | 5.31 | 6.40 | 5.20 | 6.13 | 587349 | 3517688 | 0.73 | 13.52% |
| 2009-02-27 | 6.07 | 7.62 | 5.40 | 5.40 | 798694 | 5324843 | -0.58 | -9.70% |
| 2009-01-23 | 6.01 | 6.66 | 5.88 | 5.98 | 388530 | 2417932 | 0.07 | 1.18% |
| 2008-12-31 | 4.52 | 7.11 | 4.52 | 5.91 | 900103 | 5334083 | 1.47 | 33.11% |
| 2008-11-28 | 3.55 | 5.59 | 3.45 | 4.44 | 719392 | 3435138 | 0.90 | 25.42% |
| 2008-10-31 | 3.98 | 3.98 | 3.01 | 3.54 | 363866 | 1330152 | -0.38 | -9.69% |
| 2008-09-26 | 4.48 | 5.48 | 3.30 | 3.92 | 410341 | 1765195 | -0.56 | -12.50% |
| 2008-08-29 | 6.76 | 7.20 | 4.19 | 4.48 | 356538 | 2080835 | -2.34 | -34.31% |
| 2008-07-31 | 6.44 | 7.09 | 5.70 | 6.82 | 450940 | 2961218 | 0.39 | 6.07% |
| 2008-06-30 | 9.12 | 10.67 | 5.58 | 6.43 | 649979 | 5569364 | -2.93 | -31.30% |
| 2008-05-30 | 8.65 | 10.48 | 8.14 | 9.36 | 487883 | 4463213 | 0.56 | 6.36% |
| 2008-04-30 | 8.10 | 8.94 | 6.25 | 8.80 | 494235 | 3831714 | 0.70 | 8.64% |
| 2008-03-31 | 11.50 | 12.16 | 7.99 | 8.10 | 276116 | 2857575 | -3.40 | -29.57% |
| 2008-02-29 | 11.30 | 12.50 | 10.15 | 11.50 | 149816 | 1714319 | 0.22 | 1.95% |
| 2008-01-31 | 13.98 | 15.90 | 11.10 | 11.28 | 651198 | 9226422 | -2.67 | -19.14% |
| 2007-12-28 | 11.42 | 14.18 | 10.46 | 13.95 | 460353 | 5594286 | 2.60 | 22.91% |
| 2007-11-30 | 12.84 | 13.19 | 10.81 | 11.35 | 377303 | 4512540 | -1.49 | -11.60% |
| 2007-10-31 | 12.80 | 15.27 | 10.28 | 12.84 | 836997 | 10374443 | 0.40 | 3.21% |
| 2007-09-28 | 9.03 | 13.20 | 8.08 | 12.44 | 1279459 | 12958233 | 3.44 | 38.22% |
| 2007-08-31 | 9.00 | 9.79 | 7.66 | 9.00 | 890845 | 7750218 | -1.00 | -10.00% |
| 2007-07-27 | 8.19 | 10.03 | 6.15 | 10.00 | 806491 | 6391684 | 1.37 | 15.88% |
| 2007-06-29 | 10.81 | 11.00 | 8.12 | 8.63 | 1627962 | 15366201 | -3.38 | -28.14% |
| 2007-05-24 | 9.66 | 12.43 | 9.22 | 12.01 | 714791 | 7708748 | 2.35 | 24.33% |
| 2007-04-23 | 8.68 | 9.89 | 8.33 | 9.66 | 1095887 | 9944712 | 1.17 | 13.78% |
| 2007-03-30 | 7.25 | 9.51 | 6.63 | 8.49 | 1185950 | 10066535 | 1.21 | 16.62% |
| 2007-02-28 | 6.80 | 8.25 | 5.95 | 7.28 | 767521 | 5418688 | 0.26 | 3.70% |
| 2007-01-31 | 3.72 | 7.88 | 3.51 | 7.02 | 1247336 | 6996514 | 3.37 | 92.33% |
| 2006-12-29 | 3.89 | 4.40 | 3.65 | 3.65 | 442341 | 1769040 | -0.24 | -6.17% |
| 2006-11-30 | 3.72 | 3.97 | 3.37 | 3.89 | 237340 | 877331 | 0.17 | 4.57% |
| 2006-10-31 | 4.30 | 4.35 | 3.58 | 3.72 | 171635 | 679438 | -0.53 | -12.47% |
| 2006-09-29 | 3.87 | 4.50 | 3.69 | 4.25 | 452254 | 1888213 | 0.36 | 9.25% |
| 2006-08-31 | 3.75 | 3.96 | 3.38 | 3.89 | 306255 | 1128814 | 0.17 | 4.57% |
| 2006-07-31 | 4.65 | 5.10 | 3.72 | 3.72 | 677066 | 3084452 | -0.93 | -20.00% |
| 2006-06-30 | 4.00 | 4.84 | 3.98 | 4.65 | 987214 | 4424374 | 0.61 | 15.10% |
| 2006-05-31 | 3.96 | 4.48 | 3.64 | 4.04 | 686821 | 2743149 | 0.01 | 0.25% |
| 2006-04-28 | 4.04 | 4.60 | 3.47 | 4.03 | 634726 | 2607835 | -0.01 | -0.25% |
| 2006-03-31 | 3.47 | 4.24 | 3.40 | 4.04 | 992435 | 3835655 | 0.55 | 15.76% |
| 2006-02-28 | 3.41 | 3.65 | 3.33 | 3.49 | 356233 | 1251540 | 0.11 | 3.25% |
| 2006-01-25 | 3.22 | 3.60 | 3.20 | 3.38 | 406954 | 1396526 | -0.53 | -13.55% |
| 2005-11-23 | 4.29 | 4.87 | 3.89 | 3.91 | 362774 | 1579372 | -0.38 | -8.86% |
| 2005-10-31 | 3.96 | 4.42 | 3.71 | 4.29 | 327611 | 1343487 | 0.31 | 7.79% |
| 2005-09-30 | 3.88 | 4.64 | 3.62 | 3.98 | 522123 | 2191509 | 0.08 | 2.05% |
| 2005-08-31 | 2.75 | 4.73 | 2.73 | 3.90 | 686152 | 2619829 | 1.13 | 40.79% |
| 2005-07-29 | 3.43 | 3.45 | 2.43 | 2.77 | 155795 | 442787 | -0.64 | -18.77% |
| 2005-06-30 | 3.43 | 4.50 | 3.15 | 3.41 | 414133 | 1578693 | -0.05 | -1.45% |
| 2005-05-30 | 2.97 | 3.78 | 2.97 | 3.46 | 210133 | 730028 | 0.42 | 13.82% |
| 2005-04-29 | 3.75 | 4.36 | 2.89 | 3.04 | 261344 | 978192 | -0.74 | -19.58% |
| 2005-03-31 | 4.63 | 4.71 | 3.30 | 3.78 | 149911 | 597391 | -0.85 | -18.36% |
| 2005-02-28 | 4.26 | 4.65 | 3.90 | 4.63 | 106058 | 455677 | 0.11 | 2.43% |
| 2005-01-31 | 5.34 | 5.66 | 4.52 | 4.52 | 45398 | 238599 | -0.84 | -15.67% |
| 2004-12-31 | 6.08 | 6.38 | 5.35 | 5.36 | 92505 | 550487 | -0.72 | -11.84% |
| 2004-11-30 | 5.46 | 6.25 | 5.35 | 6.08 | 170142 | 1010984 | 0.62 | 11.36% |
| 2004-10-29 | 5.98 | 6.37 | 5.10 | 5.46 | 73463 | 419164 | -0.53 | -8.85% |
| 2004-09-30 | 5.59 | 7.00 | 5.28 | 5.99 | 335817 | 2085429 | 0.38 | 6.77% |
| 2004-08-31 | 5.45 | 6.24 | 5.05 | 5.61 | 109507 | 644606 | 0.07 | 1.26% |
| 2004-07-30 | 6.21 | 6.35 | 5.30 | 5.54 | 34838 | 200969 | -0.62 | -10.06% |
| 2004-06-30 | 7.25 | 7.60 | 6.12 | 6.16 | 50831 | 354552 | -1.01 | -14.09% |
| 2004-05-31 | 6.95 | 7.35 | 6.70 | 7.17 | 27505 | 195337 | 0.30 | 4.37% |
| 2004-04-30 | 8.41 | 8.92 | 6.55 | 6.87 | 185346 | 1521307 | -1.56 | -18.50% |
| 2004-03-31 | 8.05 | 8.50 | 7.31 | 8.43 | 207251 | 1673167 | 0.41 | 5.11% |
| 2004-02-27 | 6.30 | 8.84 | 6.16 | 8.02 | 487897 | 3817445 | 1.92 | 31.48% |
| 2004-01-30 | 5.62 | 6.28 | 5.28 | 6.10 | 78294 | 447052 | 0.75 | 14.02% |
| 2003-12-31 | 5.86 | 6.33 | 5.10 | 5.35 | 95055 | 561050 | -0.50 | -8.55% |
| 2003-11-28 | 6.04 | 6.27 | 5.00 | 5.85 | 82521 | 472772 | -0.20 | -3.31% |
| 2003-10-31 | 6.82 | 7.49 | 5.95 | 6.05 | 32110 | 215674 | -0.69 | -10.24% |
| 2003-09-30 | 7.28 | 7.80 | 6.60 | 6.74 | 77235 | 567959 | -0.49 | -6.78% |
| 2003-08-29 | 7.20 | 7.53 | 6.90 | 7.23 | 66789 | 484516 | 0.04 | 0.56% |
| 2003-07-31 | 7.37 | 7.61 | 7.00 | 7.19 | 55373 | 406875 | -0.18 | -2.44% |
| 2003-06-30 | 8.25 | 8.45 | 7.30 | 7.37 | 115315 | 924874 | -0.93 | -11.21% |
| 2003-05-30 | 7.52 | 8.61 | 6.61 | 8.30 | 170039 | 1321935 | 0.68 | 8.92% |
| 2003-04-30 | 10.17 | 10.71 | 7.10 | 7.62 | 265841 | 2356882 | -2.53 | -24.93% |
| 2003-03-31 | 10.48 | 10.71 | 9.67 | 10.15 | 82968 | 839349 | -0.32 | -3.06% |
| 2003-02-28 | 10.10 | 11.00 | 10.08 | 10.47 | 143100 | 1507737 | 0.35 | 3.46% |
| 2003-01-29 | 8.84 | 10.60 | 8.70 | 10.12 | 224048 | 2221158 | 1.23 | 13.84% |
| 2002-12-31 | 9.63 | 9.99 | 8.82 | 8.89 | 147532 | 1386658 | -0.80 | -8.26% |
| 2002-11-29 | 11.13 | 12.58 | 8.42 | 9.69 | 284539 | 3053468 | -1.45 | -13.02% |
| 2002-10-31 | 12.24 | 12.60 | 10.80 | 11.14 | 241441 | 2791731 | -1.09 | -8.91% |
| 2002-09-27 | 11.90 | 13.39 | 10.80 | 12.23 | 425600 | 5281989 | 0.32 | 2.69% |
| 2002-08-30 | 11.01 | 12.25 | 10.85 | 11.91 | 89571 | 1035845 | 0.79 | 7.10% |
| 2002-07-31 | 12.47 | 13.12 | 10.98 | 11.12 | 129113 | 1586108 | -1.35 | -10.83% |
| 2002-06-28 | 10.01 | 14.20 | 9.41 | 12.47 | 424566 | 5175838 | 2.25 | 22.02% |
| 2002-05-31 | 10.62 | 11.30 | 9.85 | 10.22 | 175731 | 1871257 | -0.40 | -3.77% |
| 2002-04-30 | 9.40 | 11.50 | 9.30 | 10.62 | 233532 | 2477949 | 1.08 | 11.32% |
| 2002-03-29 | 7.63 | 10.65 | 7.33 | 9.54 | 330367 | 3165511 | 1.92 | 25.20% |
| 2002-02-28 | 7.36 | 7.83 | 7.19 | 7.62 | 42856 | 323658 | 0.26 | 3.53% |
| 2002-01-31 | 9.12 | 9.12 | 5.85 | 7.36 | 48774 | 347915 | -1.76 | -19.30% |
| 2001-12-31 | 10.42 | 10.55 | 9.10 | 9.12 | 29925 | 298086 | -1.27 | -12.22% |
| 2001-11-30 | 9.20 | 10.78 | 8.75 | 10.39 | 95995 | 944248 | 1.20 | 13.06% |
| 2001-10-31 | 10.49 | 10.49 | 8.30 | 9.19 | 35475 | 331132 | -1.16 | -11.21% |
| 2001-09-28 | 10.60 | 11.11 | 10.11 | 10.35 | 25490 | 272134 | -0.30 | -2.82% |
| 2001-08-31 | 11.50 | 12.00 | 10.52 | 10.65 | 41891 | 479458 | -0.75 | -6.58% |
| 2001-07-31 | 13.49 | 13.60 | 11.37 | 11.40 | 75790 | 968233 | -2.04 | -15.18% |
| 2001-06-29 | 13.80 | 14.48 | 13.04 | 13.44 | 247401 | 3430268 | -0.16 | -1.18% |
| 2001-05-31 | 12.30 | 13.78 | 12.15 | 13.60 | 223209 | 2924168 | 1.30 | 10.57% |
| 2001-04-30 | 12.00 | 13.20 | 11.71 | 12.30 | 165712 | 2076438 | 0.40 | 3.36% |
| 2001-03-30 | 11.00 | 12.23 | 10.68 | 11.90 | 111049 | 1287288 | 0.83 | 7.50% |
| 2001-02-28 | 12.50 | 12.80 | 10.00 | 11.07 | 67620 | 776376 | -1.54 | -12.21% |
| 2001-01-19 | 12.87 | 13.40 | 12.19 | 12.61 | 80608 | 1040293 | -0.26 | -2.02% |
| 2000-12-29 | 12.90 | 14.38 | 12.74 | 12.87 | 284196 | 3875106 | -0.01 | -0.08% |
| 2000-11-30 | 12.19 | 13.88 | 12.16 | 12.88 | 235593 | 3061827 | 0.62 | 5.06% |
| 2000-10-31 | 11.57 | 12.75 | 11.50 | 12.26 | 118872 | 1456506 | 0.71 | 6.15% |
| 2000-09-29 | 12.00 | 12.40 | 11.18 | 11.55 | 98827 | 1168086 | -0.48 | -3.99% |
| 2000-08-31 | 13.30 | 13.70 | 12.01 | 12.03 | 266627 | 3428249 | -1.25 | -9.41% |
| 2000-07-31 | 11.90 | 13.45 | 11.10 | 13.28 | 278477 | 3465615 | 1.35 | 11.32% |
| 2000-06-30 | 11.05 | 12.85 | 11.00 | 11.93 | 442468 | 5394487 | 0.88 | 7.96% |
| 2000-05-31 | 11.82 | 11.90 | 9.80 | 11.05 | 137239 | 1488907 | -0.64 | -5.47% |
| 2000-04-28 | 10.90 | 12.60 | 10.50 | 11.69 | 359924 | 4240268 | 0.77 | 7.05% |
| 2000-03-31 | 11.74 | 12.75 | 10.12 | 10.92 | 444026 | 5130073 | -0.29 | -2.59% |
| 2000-02-29 | 9.54 | 14.01 | 9.40 | 11.21 | 781288 | 9286681 | 2.02 | 21.98% |
| 2000-01-28 | 7.54 | 10.65 | 7.44 | 9.19 | 409036 | 3767013 | 1.75 | 23.52% |
| 1999-12-30 | 8.79 | 9.10 | 7.25 | 7.44 | 135002 | 1143450 | -1.34 | -15.26% |
| 1999-11-30 | 8.80 | 9.15 | 7.80 | 8.78 | 105164 | 890406 | -0.14 | -1.57% |
