股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.33 | 8.55 | 4.26 | 7.20 | 6206674 | 39331664 | 2.74 | 61.44% |
| 2009-10-30 | 3.96 | 4.68 | 3.91 | 4.46 | 1867955 | 8189109 | 0.54 | 13.78% |
| 2009-09-30 | 3.75 | 4.71 | 3.71 | 3.92 | 2486362 | 10679690 | 0.12 | 3.16% |
| 2009-08-31 | 5.08 | 5.15 | 3.60 | 3.80 | 2006223 | 8883249 | -1.29 | -25.34% |
| 2009-07-31 | 5.08 | 5.58 | 4.73 | 5.09 | 4059379 | 20965768 | -0.10 | -1.93% |
| 2009-06-30 | 5.20 | 5.95 | 4.90 | 5.19 | 3458691 | 18325636 | 0.06 | 1.17% |
| 2009-05-27 | 4.65 | 5.51 | 4.52 | 5.13 | 2457622 | 12315869 | 0.48 | 10.32% |
| 2009-04-30 | 3.90 | 5.08 | 3.61 | 4.65 | 2997141 | 13151656 | 0.77 | 19.84% |
| 2009-03-31 | 2.60 | 3.96 | 2.58 | 3.88 | 2981008 | 9738713 | 1.18 | 43.70% |
| 2009-02-27 | 2.33 | 3.20 | 2.31 | 2.70 | 3587734 | 10025597 | 0.40 | 17.39% |
| 2009-01-23 | 2.04 | 2.35 | 2.03 | 2.30 | 1153100 | 2501792 | 0.29 | 14.43% |
| 2008-12-31 | 1.92 | 2.39 | 1.92 | 2.01 | 2022060 | 4394497 | 0.07 | 3.61% |
| 2008-11-28 | 1.66 | 2.08 | 1.60 | 1.94 | 1487081 | 2854453 | 0.26 | 15.48% |
| 2008-10-31 | 2.16 | 2.18 | 1.67 | 1.68 | 896367 | 1718507 | -0.54 | -24.32% |
| 2008-09-26 | 2.71 | 2.76 | 2.09 | 2.22 | 924980 | 2117645 | -0.53 | -19.27% |
| 2008-08-29 | 3.44 | 3.57 | 2.62 | 2.75 | 396894 | 1183276 | -0.72 | -20.75% |
| 2008-07-31 | 3.47 | 3.80 | 3.18 | 3.47 | 595331 | 2120362 | -0.02 | -0.57% |
| 2008-06-27 | 4.83 | 4.89 | 3.18 | 3.49 | 323624 | 1245396 | -1.37 | -28.19% |
| 2008-05-30 | 5.38 | 5.47 | 4.70 | 4.86 | 453126 | 2316842 | -0.46 | -8.65% |
| 2008-04-30 | 5.38 | 5.68 | 4.46 | 5.32 | 407184 | 2073784 | -0.06 | -1.11% |
| 2008-03-31 | 7.35 | 7.62 | 5.38 | 5.38 | 469598 | 3084874 | -1.98 | -26.90% |
| 2008-02-29 | 7.12 | 7.85 | 6.74 | 7.36 | 354093 | 2594849 | 0.27 | 3.81% |
| 2008-01-31 | 8.64 | 9.74 | 6.74 | 7.09 | 957694 | 8049926 | -1.55 | -17.94% |
| 2007-12-28 | 8.00 | 9.08 | 7.65 | 8.64 | 602249 | 5039982 | 0.59 | 7.33% |
| 2007-11-30 | 9.80 | 11.21 | 7.88 | 8.05 | 1165530 | 11174561 | -1.43 | -15.08% |
| 2007-10-31 | 8.71 | 9.96 | 8.20 | 9.48 | 1205552 | 10996627 | 1.18 | 14.22% |
| 2007-09-28 | 8.35 | 8.77 | 7.01 | 8.30 | 1208734 | 9436717 | -0.05 | -0.60% |
| 2007-08-31 | 6.96 | 9.07 | 6.60 | 8.35 | 1766478 | 13839134 | 1.72 | 25.94% |
| 2007-07-31 | 5.35 | 6.63 | 4.85 | 6.63 | 1059339 | 5875800 | 1.00 | 17.76% |
| 2007-06-29 | 7.49 | 7.49 | 5.51 | 5.63 | 2292629 | 14646707 | -1.50 | -21.04% |
| 2007-05-31 | 5.61 | 7.13 | 5.61 | 7.13 | 269492 | 1744227 | 1.26 | 21.46% |
| 2007-04-30 | 5.86 | 6.99 | 5.73 | 5.87 | 2437813 | 15422085 | -0.04 | -0.68% |
| 2007-03-30 | 5.35 | 6.80 | 4.83 | 5.91 | 1720272 | 10207556 | 0.59 | 11.09% |
| 2007-02-28 | 4.00 | 5.70 | 3.80 | 5.32 | 1415597 | 7007893 | 1.27 | 31.36% |
| 2007-01-31 | 3.00 | 4.68 | 2.92 | 4.05 | 1881433 | 7456987 | 1.07 | 35.91% |
| 2006-12-29 | 3.07 | 3.38 | 2.92 | 2.98 | 880538 | 2778578 | -0.06 | -1.97% |
| 2006-11-30 | 3.09 | 3.12 | 2.61 | 3.04 | 494097 | 1467246 | -0.04 | -1.30% |
| 2006-10-31 | 3.18 | 3.60 | 2.93 | 3.08 | 634967 | 2106622 | -0.09 | -2.84% |
| 2006-09-29 | 3.38 | 3.46 | 3.09 | 3.17 | 533015 | 1732817 | -0.17 | -5.09% |
| 2006-08-31 | 2.74 | 3.62 | 2.74 | 3.34 | 1826988 | 5875230 | 0.58 | 21.01% |
| 2006-07-31 | 2.78 | 3.03 | 2.44 | 2.76 | 877336 | 2458209 | -0.01 | -0.36% |
| 2006-06-30 | 2.44 | 2.85 | 2.31 | 2.77 | 715085 | 1849812 | -0.81 | -22.63% |
| 2006-05-26 | 2.87 | 3.75 | 2.87 | 3.58 | 221748 | 780872 | 0.97 | 37.16% |
| 2006-04-28 | 3.03 | 3.18 | 2.48 | 2.61 | 249233 | 725513 | -0.42 | -13.86% |
| 2006-03-31 | 3.39 | 3.59 | 2.95 | 3.03 | 342786 | 1105714 | -0.36 | -10.62% |
| 2006-02-28 | 3.24 | 3.56 | 3.22 | 3.39 | 152271 | 513788 | 0.18 | 5.61% |
| 2006-01-25 | 3.30 | 3.80 | 3.20 | 3.21 | 234808 | 807846 | -0.09 | -2.73% |
| 2005-12-30 | 3.08 | 3.79 | 2.72 | 3.30 | 514514 | 1817085 | 0.23 | 7.49% |
| 2005-11-30 | 3.03 | 3.43 | 3.01 | 3.07 | 125350 | 400030 | 0.00 | 0.00% |
| 2005-10-31 | 3.76 | 3.97 | 2.91 | 3.07 | 167234 | 600086 | -0.68 | -18.13% |
| 2005-09-30 | 4.10 | 4.90 | 3.46 | 3.75 | 540133 | 2289499 | -0.33 | -8.09% |
| 2005-08-31 | 2.88 | 4.11 | 2.83 | 4.08 | 566093 | 1991699 | 1.18 | 40.69% |
| 2005-07-29 | 3.16 | 3.24 | 2.43 | 2.90 | 177348 | 496261 | -0.61 | -17.38% |
| 2005-06-30 | 3.88 | 4.35 | 3.51 | 3.51 | 146075 | 573911 | -0.37 | -9.54% |
| 2005-05-31 | 3.85 | 4.12 | 3.33 | 3.88 | 98971 | 379214 | 0.03 | 0.78% |
| 2005-04-29 | 4.46 | 5.00 | 3.70 | 3.85 | 146812 | 669011 | -0.79 | -17.03% |
| 2005-03-31 | 5.35 | 5.44 | 4.23 | 4.64 | 84781 | 410241 | -0.71 | -13.27% |
| 2005-02-28 | 4.95 | 5.65 | 4.90 | 5.35 | 45356 | 242297 | 0.42 | 8.52% |
| 2005-01-31 | 5.41 | 5.91 | 4.93 | 4.93 | 54894 | 300183 | -0.55 | -10.04% |
| 2004-12-31 | 6.30 | 6.45 | 5.30 | 5.48 | 96934 | 579176 | -0.90 | -14.11% |
| 2004-11-30 | 5.35 | 6.98 | 5.19 | 6.38 | 400450 | 2552051 | 0.96 | 17.71% |
| 2004-10-29 | 5.82 | 6.34 | 4.91 | 5.42 | 60712 | 340804 | -0.39 | -6.71% |
| 2004-09-30 | 5.78 | 6.80 | 5.35 | 5.81 | 114578 | 714082 | 0.04 | 0.69% |
| 2004-08-31 | 6.30 | 6.55 | 5.36 | 5.77 | 62010 | 373082 | -0.53 | -8.41% |
| 2004-07-30 | 7.17 | 7.45 | 6.06 | 6.30 | 91333 | 604565 | -0.87 | -12.13% |
| 2004-06-30 | 8.11 | 8.54 | 7.00 | 7.17 | 157023 | 1266606 | -0.95 | -11.70% |
| 2004-05-31 | 8.20 | 8.39 | 7.48 | 8.12 | 69167 | 555574 | -0.07 | -0.85% |
| 2004-04-30 | 9.32 | 9.40 | 8.00 | 8.19 | 305219 | 2700437 | -1.14 | -12.22% |
| 2004-03-31 | 8.76 | 9.38 | 8.10 | 9.33 | 279529 | 2468542 | 0.58 | 6.63% |
| 2004-02-27 | 8.16 | 9.86 | 8.05 | 8.75 | 520304 | 4664684 | 0.67 | 8.29% |
| 2004-01-30 | 6.75 | 8.43 | 6.45 | 8.08 | 217815 | 1629095 | 1.33 | 19.70% |
| 2003-12-31 | 6.68 | 7.20 | 6.20 | 6.75 | 164115 | 1129031 | 0.00 | 0.00% |
| 2003-11-28 | 7.15 | 7.45 | 5.90 | 6.75 | 135640 | 911634 | -0.42 | -5.86% |
| 2003-10-31 | 7.29 | 8.20 | 7.06 | 7.17 | 84391 | 641079 | -0.16 | -2.18% |
| 2003-09-30 | 8.27 | 8.85 | 7.00 | 7.33 | 206147 | 1704762 | -0.95 | -11.47% |
| 2003-08-29 | 7.30 | 8.64 | 7.00 | 8.28 | 366523 | 3031920 | 0.95 | 12.96% |
| 2003-07-31 | 7.60 | 7.89 | 7.25 | 7.33 | 55562 | 422261 | -0.30 | -3.93% |
| 2003-06-30 | 8.51 | 8.58 | 7.51 | 7.63 | 89065 | 725298 | -0.88 | -10.34% |
| 2003-05-30 | 8.32 | 8.65 | 7.25 | 8.51 | 133756 | 1089185 | 0.19 | 2.28% |
| 2003-04-30 | 8.62 | 9.89 | 8.01 | 8.32 | 390774 | 3546625 | -0.29 | -3.37% |
| 2003-03-31 | 9.40 | 9.48 | 8.25 | 8.61 | 91348 | 802188 | -0.77 | -8.21% |
| 2003-02-28 | 9.35 | 10.10 | 9.00 | 9.38 | 150282 | 1392717 | 0.05 | 0.54% |
| 2003-01-29 | 8.05 | 9.54 | 7.90 | 9.33 | 264729 | 2351744 | 1.27 | 15.76% |
| 2002-12-31 | 8.80 | 9.10 | 8.02 | 8.06 | 210812 | 1815407 | -0.82 | -9.23% |
| 2002-11-29 | 9.96 | 11.19 | 7.80 | 8.88 | 394981 | 3916141 | -1.16 | -11.55% |
| 2002-10-31 | 10.15 | 10.58 | 9.28 | 10.04 | 222623 | 2262210 | -0.13 | -1.28% |
| 2002-09-27 | 10.73 | 11.15 | 9.35 | 10.17 | 194471 | 1995222 | -0.57 | -5.31% |
| 2002-08-30 | 10.60 | 11.43 | 10.45 | 10.74 | 247331 | 2695834 | 0.15 | 1.42% |
| 2002-07-31 | 12.38 | 12.95 | 10.40 | 10.59 | 564689 | 6785924 | -1.96 | -15.62% |
| 2002-06-28 | 8.38 | 13.21 | 7.65 | 12.55 | 787755 | 8708240 | 4.15 | 49.41% |
| 2002-05-31 | 8.58 | 10.62 | 8.37 | 8.40 | 365422 | 3453308 | -0.19 | -2.21% |
| 2002-04-30 | 7.96 | 8.87 | 7.56 | 8.59 | 174498 | 1459044 | 0.57 | 7.11% |
| 2002-03-29 | 6.93 | 9.05 | 6.61 | 8.02 | 294243 | 2442553 | 1.10 | 15.90% |
| 2002-02-28 | 6.71 | 7.18 | 6.48 | 6.92 | 51873 | 356577 | 0.31 | 4.69% |
| 2002-01-31 | 8.18 | 8.20 | 5.20 | 6.61 | 47056 | 300248 | -1.49 | -18.39% |
| 2001-12-31 | 8.88 | 9.19 | 7.81 | 8.10 | 42483 | 368571 | -0.74 | -8.37% |
| 2001-11-30 | 8.50 | 8.88 | 7.60 | 8.84 | 42898 | 363177 | 0.42 | 4.99% |
| 2001-10-31 | 8.66 | 8.99 | 7.50 | 8.42 | 41104 | 339956 | -0.24 | -2.77% |
| 2001-09-28 | 10.20 | 10.70 | 8.48 | 8.66 | 37117 | 356165 | -1.54 | -15.10% |
| 2001-08-31 | 10.40 | 10.99 | 10.08 | 10.20 | 32846 | 343134 | -0.08 | -0.78% |
| 2001-07-31 | 12.45 | 12.75 | 10.06 | 10.28 | 60800 | 713417 | -2.20 | -17.63% |
| 2001-06-29 | 11.60 | 13.24 | 10.80 | 12.48 | 216021 | 2719923 | 0.78 | 6.67% |
| 2001-05-31 | 11.27 | 12.25 | 11.20 | 11.70 | 75634 | 887242 | 0.43 | 3.81% |
| 2001-04-30 | 11.60 | 12.30 | 11.22 | 11.27 | 108071 | 1284543 | -0.30 | -2.59% |
| 2001-03-30 | 10.78 | 12.10 | 10.05 | 11.57 | 103807 | 1179968 | 0.79 | 7.33% |
| 2001-02-28 | 12.88 | 12.99 | 10.00 | 10.78 | 83894 | 945397 | -2.04 | -15.91% |
| 2001-01-19 | 13.12 | 13.45 | 12.48 | 12.82 | 58892 | 756095 | -0.30 | -2.29% |
| 2000-12-29 | 13.55 | 14.39 | 13.00 | 13.12 | 136019 | 1873219 | -0.42 | -3.10% |
| 2000-11-30 | 12.59 | 14.10 | 12.52 | 13.54 | 157452 | 2112431 | 0.92 | 7.29% |
| 2000-10-31 | 12.65 | 13.20 | 12.32 | 12.62 | 64267 | 820645 | 0.01 | 0.08% |
| 2000-09-29 | 14.20 | 14.20 | 12.28 | 12.61 | 125113 | 1622657 | -1.64 | -11.51% |
| 2000-08-31 | 14.28 | 16.19 | 14.24 | 14.25 | 330751 | 5055619 | -0.03 | -0.21% |
| 2000-07-31 | 16.06 | 16.32 | 14.10 | 14.28 | 185095 | 2737472 | -1.78 | -11.08% |
| 2000-06-30 | 16.31 | 17.10 | 15.70 | 16.06 | 269316 | 4385071 | -0.25 | -1.53% |
| 2000-05-31 | 19.40 | 19.48 | 15.50 | 16.31 | 384683 | 6542932 | -3.49 | -17.63% |
| 2000-04-28 | 28.65 | 28.65 | 19.01 | 19.80 | 459201 | 9816847 | -15.20 | -43.43% |
| 2000-03-31 | 26.99 | 36.50 | 24.50 | 35.00 | 532994 | 16207793 | 7.59 | 27.69% |
| 2000-02-29 | 31.30 | 34.35 | 25.70 | 27.41 | 187991 | 5704071 | -3.47 | -11.24% |
| 2000-01-28 | 20.80 | 31.65 | 18.80 | 30.88 | 281916 | 7041505 | 9.93 | 47.40% |
| 1999-12-30 | 20.00 | 22.00 | 20.00 | 20.95 | 120589 | 2559363 | 0.69 | 3.41% |
| 1999-11-30 | 19.12 | 20.60 | 18.41 | 20.26 | 62992 | 1226451 | 1.17 | 6.13% |
