股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.68 | 11.99 | 9.48 | 11.34 | 4656151 | 51138332 | 1.54 | 15.71% |
| 2009-10-30 | 9.61 | 10.83 | 9.44 | 9.80 | 1934830 | 19891158 | 0.41 | 4.37% |
| 2009-09-30 | 9.51 | 11.49 | 9.05 | 9.39 | 2736301 | 28338396 | -0.20 | -2.09% |
| 2009-08-31 | 12.02 | 12.94 | 9.59 | 9.59 | 4439824 | 50311180 | -2.41 | -20.08% |
| 2009-07-31 | 8.43 | 12.17 | 8.29 | 12.00 | 7389849 | 75438104 | 3.56 | 42.18% |
| 2009-06-30 | 9.12 | 9.49 | 8.39 | 8.44 | 2764405 | 24340376 | -0.49 | -5.49% |
| 2009-05-27 | 8.18 | 9.91 | 8.17 | 8.93 | 3215236 | 29344992 | 0.75 | 9.17% |
| 2009-04-30 | 8.34 | 8.94 | 7.78 | 8.18 | 2324764 | 19446078 | -0.14 | -1.68% |
| 2009-03-31 | 7.02 | 8.90 | 6.60 | 8.32 | 2898762 | 23136428 | 1.23 | 17.35% |
| 2009-02-27 | 6.69 | 8.37 | 6.50 | 7.09 | 5002522 | 37890188 | 0.52 | 7.92% |
| 2009-01-23 | 5.17 | 6.80 | 5.16 | 6.57 | 1559032 | 9544322 | 1.48 | 29.08% |
| 2008-12-31 | 4.85 | 5.95 | 4.76 | 5.09 | 1336066 | 7417078 | 0.18 | 3.67% |
| 2008-11-28 | 4.44 | 5.83 | 4.42 | 4.91 | 926625 | 4801263 | 0.43 | 9.60% |
| 2008-10-31 | 5.70 | 5.70 | 4.26 | 4.48 | 467494 | 2317954 | -1.36 | -23.29% |
| 2008-09-26 | 5.80 | 6.36 | 4.92 | 5.84 | 420549 | 2375021 | -0.08 | -1.35% |
| 2008-08-29 | 8.20 | 8.48 | 5.53 | 5.92 | 421233 | 2828372 | -2.38 | -28.68% |
| 2008-07-31 | 8.10 | 9.33 | 7.90 | 8.30 | 1037677 | 9075106 | 0.21 | 2.60% |
| 2008-06-30 | 10.80 | 11.18 | 7.42 | 8.09 | 1025431 | 9204418 | -2.73 | -25.23% |
| 2008-05-30 | 9.48 | 12.30 | 8.69 | 10.82 | 2326775 | 25071832 | 1.44 | 15.35% |
| 2008-04-30 | 9.93 | 9.93 | 7.20 | 9.38 | 1071250 | 9314588 | -0.26 | -2.70% |
| 2008-03-31 | 13.12 | 14.78 | 9.05 | 9.64 | 1246112 | 15403733 | -3.48 | -26.52% |
| 2008-02-29 | 12.14 | 14.25 | 11.02 | 13.12 | 775929 | 10165179 | 0.92 | 7.54% |
| 2008-01-31 | 12.56 | 15.78 | 11.80 | 12.20 | 2667092 | 37369224 | -0.35 | -2.79% |
| 2007-12-28 | 10.50 | 12.78 | 10.50 | 12.55 | 893985 | 10447277 | 1.98 | 18.73% |
| 2007-11-30 | 12.53 | 12.77 | 10.01 | 10.57 | 976009 | 11077403 | -1.95 | -15.57% |
| 2007-10-31 | 14.31 | 15.31 | 11.01 | 12.52 | 2121687 | 29108448 | -1.53 | -10.89% |
| 2007-09-28 | 14.01 | 15.15 | 12.60 | 14.05 | 2541540 | 35176476 | 0.24 | 1.74% |
| 2007-08-31 | 12.28 | 14.51 | 11.30 | 13.81 | 3223293 | 40775684 | 1.59 | 13.01% |
| 2007-07-31 | 10.30 | 12.25 | 8.97 | 12.22 | 1650701 | 17780964 | 2.02 | 19.80% |
| 2007-06-29 | 12.11 | 14.20 | 9.39 | 10.20 | 4033765 | 48905372 | -1.85 | -15.35% |
| 2007-05-31 | 12.01 | 14.49 | 11.12 | 12.05 | 4253726 | 53585064 | 0.20 | 1.69% |
| 2007-04-30 | 9.56 | 12.20 | 9.00 | 11.85 | 4290420 | 44960304 | 3.16 | 36.36% |
| 2007-03-23 | 5.51 | 8.89 | 5.33 | 8.69 | 3368219 | 23391470 | 3.18 | 57.71% |
| 2007-02-28 | 4.41 | 5.75 | 4.33 | 5.51 | 1619487 | 8150432 | 0.99 | 21.90% |
| 2007-01-31 | 3.68 | 5.03 | 3.61 | 4.52 | 2872259 | 12552738 | 0.85 | 23.16% |
| 2006-12-29 | 3.86 | 4.20 | 3.65 | 3.67 | 1155122 | 4504285 | -0.18 | -4.67% |
| 2006-11-30 | 4.01 | 4.11 | 3.52 | 3.85 | 667388 | 2544211 | -0.18 | -4.47% |
| 2006-10-31 | 4.05 | 4.68 | 3.80 | 4.03 | 818996 | 3506707 | 0.02 | 0.50% |
| 2006-09-29 | 3.96 | 4.04 | 3.62 | 4.01 | 669939 | 2576016 | 0.07 | 1.78% |
| 2006-08-31 | 4.05 | 4.11 | 3.62 | 3.94 | 485846 | 1886975 | -0.11 | -2.72% |
| 2006-07-31 | 4.72 | 5.26 | 4.02 | 4.05 | 1512217 | 7090304 | -0.67 | -14.20% |
| 2006-06-30 | 4.01 | 5.09 | 3.80 | 4.72 | 2162123 | 9648162 | 0.74 | 18.59% |
| 2006-05-31 | 3.46 | 4.18 | 3.41 | 3.98 | 1377119 | 5408641 | 0.54 | 15.70% |
| 2006-04-28 | 3.99 | 4.36 | 3.26 | 3.44 | 1139671 | 4463646 | -0.53 | -13.35% |
| 2006-03-31 | 3.88 | 4.35 | 3.51 | 3.97 | 907453 | 3578278 | 0.09 | 2.32% |
| 2006-02-28 | 3.94 | 4.12 | 3.73 | 3.88 | 706047 | 2783534 | -0.06 | -1.52% |
| 2006-01-25 | 3.31 | 4.04 | 3.31 | 3.94 | 808241 | 3011056 | 0.61 | 18.32% |
| 2005-12-30 | 3.29 | 3.49 | 3.07 | 3.33 | 350739 | 1165850 | 0.02 | 0.60% |
| 2005-11-30 | 3.42 | 3.48 | 3.20 | 3.31 | 314631 | 1052944 | -0.13 | -3.78% |
| 2005-10-31 | 3.80 | 3.93 | 3.35 | 3.44 | 211060 | 765260 | -1.97 | -36.41% |
| 2005-09-28 | 4.72 | 5.72 | 4.66 | 5.41 | 467334 | 2418296 | 0.69 | 14.62% |
| 2005-08-31 | 4.68 | 5.00 | 4.60 | 4.72 | 572787 | 2764006 | 0.03 | 0.64% |
| 2005-07-29 | 4.39 | 4.85 | 4.20 | 4.69 | 390678 | 1779968 | 0.29 | 6.59% |
| 2005-06-30 | 4.39 | 4.66 | 4.10 | 4.40 | 280112 | 1244371 | 0.00 | 0.00% |
| 2005-05-31 | 4.84 | 4.87 | 4.30 | 4.40 | 131948 | 597928 | -0.44 | -9.09% |
| 2005-04-29 | 4.47 | 5.16 | 4.26 | 4.84 | 336101 | 1606384 | 0.37 | 8.28% |
| 2005-03-31 | 5.42 | 5.56 | 4.30 | 4.47 | 322856 | 1666250 | -0.91 | -16.91% |
| 2005-02-28 | 5.09 | 5.45 | 5.01 | 5.38 | 347033 | 1825167 | 0.29 | 5.70% |
| 2005-01-31 | 5.11 | 5.24 | 4.47 | 5.09 | 301070 | 1491863 | -0.03 | -0.59% |
| 2004-12-31 | 5.36 | 5.69 | 4.88 | 5.12 | 248512 | 1331143 | -0.24 | -4.48% |
| 2004-11-30 | 5.40 | 5.70 | 4.78 | 5.36 | 456078 | 2413269 | -0.08 | -1.47% |
| 2004-10-29 | 5.71 | 6.00 | 5.05 | 5.44 | 580192 | 3252843 | -0.27 | -4.73% |
| 2004-09-30 | 4.45 | 6.15 | 4.20 | 5.71 | 863570 | 4762699 | 1.26 | 28.32% |
| 2004-08-31 | 4.52 | 4.71 | 4.16 | 4.45 | 113498 | 505839 | -0.12 | -2.63% |
| 2004-07-30 | 4.04 | 4.85 | 4.00 | 4.57 | 251546 | 1130208 | 0.58 | 14.54% |
| 2004-06-30 | 4.76 | 4.83 | 3.92 | 3.99 | 92038 | 399977 | -0.76 | -16.00% |
| 2004-05-31 | 4.75 | 4.95 | 4.62 | 4.75 | 92787 | 443360 | 0.03 | 0.64% |
| 2004-04-30 | 5.10 | 5.32 | 4.63 | 4.72 | 298009 | 1497491 | -0.38 | -7.45% |
| 2004-03-31 | 5.06 | 5.39 | 4.80 | 5.10 | 534763 | 2754577 | 0.14 | 2.82% |
| 2004-02-27 | 4.48 | 5.11 | 4.47 | 4.96 | 479660 | 2339871 | 0.47 | 10.47% |
| 2004-01-30 | 4.32 | 4.69 | 4.16 | 4.49 | 213339 | 942342 | 0.17 | 3.94% |
| 2003-12-31 | 4.22 | 4.53 | 3.90 | 4.32 | 287262 | 1236426 | 0.10 | 2.37% |
| 2003-11-28 | 4.00 | 4.43 | 3.80 | 4.22 | 166698 | 686784 | 0.21 | 5.24% |
| 2003-10-31 | 4.56 | 4.88 | 3.79 | 4.01 | 202778 | 923330 | -0.56 | -12.25% |
| 2003-09-30 | 4.15 | 4.64 | 4.11 | 4.57 | 196619 | 869921 | 0.45 | 10.92% |
| 2003-08-29 | 4.19 | 4.40 | 4.08 | 4.12 | 59265 | 253193 | -0.06 | -1.44% |
| 2003-07-31 | 4.67 | 4.84 | 4.16 | 4.18 | 85798 | 390095 | -0.49 | -10.49% |
| 2003-06-30 | 5.10 | 5.14 | 4.67 | 4.67 | 109755 | 543317 | -0.44 | -8.61% |
| 2003-05-30 | 5.22 | 5.25 | 4.60 | 5.11 | 260638 | 1284793 | -0.12 | -2.29% |
| 2003-04-30 | 5.17 | 5.54 | 4.98 | 5.23 | 464119 | 2434801 | 0.06 | 1.16% |
| 2003-03-31 | 5.38 | 5.45 | 4.94 | 5.17 | 133836 | 697413 | -0.22 | -4.08% |
| 2003-02-28 | 5.46 | 5.75 | 5.30 | 5.39 | 174409 | 967147 | -0.12 | -2.18% |
| 2003-01-29 | 5.00 | 6.05 | 4.92 | 5.51 | 485597 | 2680356 | 0.48 | 9.54% |
| 2002-12-31 | 5.29 | 5.80 | 4.98 | 5.03 | 701947 | 3821469 | -0.31 | -5.80% |
| 2002-11-29 | 5.35 | 5.68 | 4.42 | 5.34 | 480560 | 2452992 | -0.05 | -0.93% |
| 2002-10-31 | 5.75 | 5.83 | 5.28 | 5.39 | 74888 | 415085 | -0.37 | -6.42% |
| 2002-09-27 | 6.24 | 6.35 | 5.65 | 5.76 | 104382 | 625508 | -0.48 | -7.69% |
| 2002-08-30 | 6.26 | 6.65 | 6.18 | 6.24 | 127199 | 807413 | -0.05 | -0.80% |
| 2002-07-31 | 6.80 | 7.19 | 6.23 | 6.29 | 355812 | 2419121 | -0.52 | -7.64% |
| 2002-06-28 | 5.49 | 7.59 | 5.16 | 6.81 | 1132232 | 7309235 | 1.27 | 22.92% |
| 2002-05-31 | 5.44 | 5.86 | 5.15 | 5.54 | 450260 | 2522753 | 0.10 | 1.84% |
| 2002-04-30 | 5.05 | 5.53 | 4.99 | 5.44 | 198413 | 1051329 | 0.37 | 7.30% |
| 2002-03-29 | 4.60 | 5.63 | 4.43 | 5.07 | 395388 | 2059266 | 0.45 | 9.74% |
| 2002-02-28 | 4.39 | 4.81 | 4.27 | 4.62 | 110418 | 502645 | 0.22 | 5.00% |
| 2002-01-31 | 5.39 | 5.39 | 3.35 | 4.40 | 170897 | 707560 | -0.97 | -18.06% |
| 2001-12-31 | 5.94 | 6.00 | 5.16 | 5.37 | 75975 | 429938 | -0.56 | -9.44% |
| 2001-11-30 | 5.62 | 6.20 | 5.21 | 5.93 | 128299 | 738584 | 0.31 | 5.52% |
| 2001-10-31 | 5.82 | 5.86 | 4.99 | 5.62 | 90321 | 493917 | -0.21 | -3.60% |
| 2001-09-28 | 6.28 | 6.37 | 5.78 | 5.83 | 72383 | 441056 | -0.37 | -5.97% |
| 2001-08-31 | 6.61 | 6.93 | 6.16 | 6.20 | 91983 | 609031 | -0.41 | -6.20% |
| 2001-07-31 | 7.62 | 7.80 | 6.55 | 6.61 | 172167 | 1264255 | -1.01 | -13.26% |
| 2001-06-29 | 7.09 | 8.12 | 7.05 | 7.62 | 580479 | 4458662 | 0.52 | 7.32% |
| 2001-05-31 | 7.13 | 7.36 | 7.00 | 7.10 | 145302 | 1042868 | -0.03 | -0.42% |
| 2001-04-30 | 7.50 | 7.74 | 7.08 | 7.13 | 311311 | 2318337 | -0.35 | -4.68% |
| 2001-03-30 | 6.94 | 7.60 | 6.90 | 7.48 | 275450 | 2018536 | 0.54 | 7.78% |
| 2001-02-28 | 8.28 | 8.38 | 6.44 | 6.94 | 569879 | 4338251 | -1.13 | -14.00% |
| 2001-01-19 | 7.33 | 8.20 | 7.23 | 8.07 | 704858 | 5429367 | 0.74 | 10.10% |
| 2000-12-29 | 7.18 | 7.52 | 6.88 | 7.33 | 323229 | 2346549 | 0.12 | 1.66% |
| 2000-11-30 | 6.25 | 7.90 | 6.23 | 7.21 | 1154668 | 8440957 | 0.94 | 14.99% |
| 2000-10-31 | 6.08 | 6.36 | 5.98 | 6.27 | 110192 | 678116 | 0.22 | 3.64% |
| 2000-09-29 | 6.97 | 7.00 | 5.89 | 6.05 | 196903 | 1263682 | -0.93 | -13.32% |
| 2000-08-31 | 7.60 | 7.60 | 6.65 | 6.98 | 556606 | 4017486 | -0.48 | -6.43% |
| 2000-07-31 | 6.80 | 7.95 | 6.63 | 7.46 | 914341 | 6771053 | 0.63 | 9.22% |
| 2000-06-30 | 6.05 | 7.40 | 5.98 | 6.83 | 1311627 | 8821882 | 0.82 | 13.64% |
| 2000-05-31 | 6.48 | 6.63 | 5.38 | 6.01 | 375720 | 2289651 | -0.49 | -7.54% |
| 2000-04-28 | 6.35 | 6.85 | 6.06 | 6.50 | 522531 | 3413913 | 0.15 | 2.36% |
| 2000-03-31 | 6.10 | 6.60 | 5.39 | 6.35 | 556001 | 3407457 | 0.27 | 4.44% |
| 2000-02-29 | 5.10 | 6.77 | 5.10 | 6.08 | 421977 | 2487686 | 1.05 | 20.88% |
| 2000-01-28 | 4.80 | 5.40 | 4.60 | 5.03 | 207888 | 1040028 | 0.21 | 4.36% |
| 1999-12-30 | 5.29 | 5.40 | 4.60 | 4.82 | 59375 | 298276 | -0.51 | -9.57% |
| 1999-11-30 | 5.51 | 5.80 | 5.27 | 5.33 | 65481 | 357341 | -0.25 | -4.48% |
