股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.60 | 30.11 | 25.43 | 26.32 | 3877677 | 110016016 | -0.34 | -1.27% |
| 2009-10-30 | 23.08 | 30.13 | 22.90 | 26.66 | 4355672 | 117324864 | 3.94 | 17.34% |
| 2009-09-30 | 20.57 | 28.50 | 18.77 | 22.72 | 7084923 | 174013136 | 1.79 | 8.55% |
| 2009-08-31 | 30.80 | 32.46 | 20.93 | 20.93 | 5158641 | 128430144 | -9.18 | -30.49% |
| 2009-07-31 | 21.10 | 30.94 | 20.05 | 30.11 | 5657836 | 139384320 | 8.62 | 40.11% |
| 2009-06-30 | 19.61 | 22.53 | 18.93 | 21.49 | 4808911 | 99526632 | 2.37 | 12.39% |
| 2009-05-27 | 15.90 | 19.47 | 15.75 | 19.12 | 4514533 | 78368968 | 3.54 | 22.72% |
| 2009-04-30 | 16.64 | 18.78 | 14.48 | 15.58 | 5716891 | 95661328 | -0.87 | -5.29% |
| 2009-03-31 | 10.70 | 17.98 | 10.55 | 16.45 | 8787187 | 127437904 | 5.33 | 47.93% |
| 2009-02-27 | 10.75 | 14.59 | 10.56 | 11.12 | 7233888 | 93066000 | 0.57 | 5.40% |
| 2009-01-23 | 8.10 | 10.90 | 8.10 | 10.55 | 3148401 | 31204844 | 2.75 | 35.26% |
| 2008-12-31 | 7.44 | 9.85 | 7.27 | 7.80 | 3101258 | 27452472 | 0.40 | 5.41% |
| 2008-11-28 | 6.30 | 8.30 | 6.06 | 7.40 | 1925064 | 14372807 | 0.94 | 14.55% |
| 2008-10-31 | 10.21 | 10.21 | 6.08 | 6.46 | 1224086 | 9321686 | -3.97 | -38.06% |
| 2008-09-26 | 10.52 | 10.93 | 8.38 | 10.43 | 1242612 | 12459234 | -0.14 | -1.32% |
| 2008-08-29 | 13.70 | 14.16 | 9.29 | 10.57 | 1456756 | 16063641 | -3.36 | -24.12% |
| 2008-07-31 | 14.08 | 16.36 | 13.12 | 13.93 | 3169991 | 46836884 | -0.09 | -0.64% |
| 2008-06-27 | 27.63 | 28.50 | 12.51 | 14.02 | 2514205 | 39554936 | -13.41 | -48.89% |
| 2008-05-30 | 30.00 | 32.18 | 25.03 | 27.43 | 2762644 | 80884600 | -2.15 | -7.27% |
| 2008-04-30 | 30.91 | 32.46 | 19.92 | 29.58 | 2367609 | 63990916 | -1.29 | -4.18% |
| 2008-03-31 | 39.50 | 43.25 | 28.88 | 30.87 | 1800711 | 66198696 | -9.07 | -22.71% |
| 2008-02-29 | 36.89 | 42.49 | 36.18 | 39.94 | 1230124 | 48536840 | 4.86 | 13.85% |
| 2008-01-28 | 44.27 | 50.33 | 35.08 | 35.08 | 2600403 | 115093184 | -9.36 | -21.06% |
| 2007-12-28 | 37.55 | 45.60 | 36.81 | 44.44 | 2134327 | 88802800 | 7.20 | 19.33% |
| 2007-11-30 | 60.00 | 60.00 | 36.49 | 37.24 | 2341233 | 102160776 | -22.76 | -37.93% |
| 2007-10-31 | 66.60 | 71.97 | 54.10 | 60.00 | 1378726 | 86233136 | -4.00 | -6.25% |
| 2007-09-28 | 49.00 | 64.99 | 43.80 | 64.00 | 2130966 | 111215104 | 15.40 | 31.69% |
| 2007-08-31 | 42.11 | 52.38 | 38.50 | 48.60 | 3131370 | 141935344 | 7.70 | 18.83% |
| 2007-07-31 | 29.10 | 41.40 | 29.10 | 40.90 | 2426983 | 82073320 | 11.60 | 39.59% |
| 2007-06-29 | 31.97 | 36.85 | 25.97 | 29.30 | 4368631 | 143967280 | -2.05 | -6.54% |
| 2007-05-31 | 33.00 | 35.65 | 29.00 | 31.35 | 4122612 | 131298216 | -0.15 | -0.48% |
| 2007-04-27 | 26.35 | 34.47 | 25.90 | 31.50 | 4965887 | 150280240 | 4.32 | 15.89% |
| 2007-03-30 | 25.10 | 28.15 | 22.39 | 27.18 | 3788289 | 96133208 | 1.90 | 7.52% |
| 2007-02-28 | 21.40 | 26.85 | 19.31 | 25.28 | 2661911 | 60461252 | 3.70 | 17.15% |
| 2007-01-31 | 17.34 | 24.20 | 16.55 | 21.58 | 5949638 | 118436088 | 4.25 | 24.52% |
| 2006-12-29 | 18.18 | 19.60 | 16.60 | 17.33 | 3683367 | 66266880 | -0.72 | -3.99% |
| 2006-11-30 | 14.45 | 18.62 | 14.00 | 18.05 | 5284289 | 85530336 | 3.80 | 26.67% |
| 2006-10-31 | 12.14 | 14.58 | 11.86 | 14.25 | 2648423 | 35271156 | 2.35 | 19.75% |
| 2006-09-29 | 12.77 | 14.10 | 11.27 | 11.90 | 2331864 | 29198420 | -0.72 | -5.71% |
| 2006-08-31 | 12.30 | 12.65 | 10.21 | 12.62 | 2399409 | 28188760 | 0.44 | 3.61% |
| 2006-07-31 | 13.65 | 15.91 | 12.00 | 12.18 | 3099922 | 43249640 | -1.15 | -8.63% |
| 2006-06-30 | 13.99 | 14.65 | 11.43 | 13.33 | 5230629 | 67735848 | -1.12 | -7.75% |
| 2006-05-31 | 14.20 | 18.69 | 12.50 | 14.45 | 3883819 | 58946568 | 0.96 | 7.12% |
| 2006-04-28 | 11.71 | 17.50 | 11.71 | 13.49 | 4837357 | 69152512 | 2.26 | 20.12% |
| 2006-03-30 | 9.06 | 11.75 | 8.80 | 11.23 | 2096999 | 21316204 | 2.31 | 25.90% |
| 2006-02-28 | 9.50 | 10.48 | 8.04 | 8.92 | 1477366 | 13331491 | -0.16 | -1.76% |
| 2006-01-25 | 6.17 | 9.20 | 6.14 | 9.08 | 1379602 | 10549273 | 2.89 | 46.69% |
| 2005-12-30 | 6.17 | 7.03 | 5.95 | 6.19 | 1055520 | 6770779 | 0.01 | 0.16% |
| 2005-11-30 | 7.37 | 8.21 | 5.62 | 6.18 | 742609 | 5029339 | -1.15 | -15.69% |
| 2005-09-30 | 6.72 | 7.36 | 6.66 | 7.33 | 479856 | 3374843 | 0.61 | 9.08% |
| 2005-08-31 | 5.81 | 6.76 | 5.78 | 6.72 | 509927 | 3209686 | 0.84 | 14.29% |
| 2005-07-29 | 6.02 | 6.02 | 5.20 | 5.88 | 229685 | 1278998 | -0.15 | -2.49% |
| 2005-06-30 | 5.72 | 6.39 | 5.46 | 6.03 | 290025 | 1737002 | 0.31 | 5.42% |
| 2005-05-31 | 7.08 | 7.15 | 5.10 | 5.72 | 251188 | 1582992 | -1.42 | -19.89% |
| 2005-04-29 | 6.29 | 7.43 | 6.20 | 7.14 | 641036 | 4499774 | 0.87 | 13.88% |
| 2005-03-31 | 6.78 | 6.95 | 6.00 | 6.27 | 286569 | 1890946 | -0.51 | -7.52% |
| 2005-02-28 | 5.90 | 6.83 | 5.88 | 6.78 | 184442 | 1200370 | 0.90 | 15.31% |
| 2005-01-31 | 5.99 | 6.30 | 5.57 | 5.88 | 128926 | 762121 | -0.18 | -2.97% |
| 2004-12-31 | 6.30 | 6.36 | 5.82 | 6.06 | 113958 | 700250 | -0.22 | -3.50% |
| 2004-11-30 | 6.20 | 6.62 | 6.18 | 6.28 | 196324 | 1265025 | -0.04 | -0.63% |
| 2004-10-29 | 6.58 | 7.23 | 6.11 | 6.32 | 335710 | 2237143 | -0.29 | -4.39% |
| 2004-09-30 | 6.26 | 7.12 | 5.51 | 6.61 | 476600 | 3098716 | 0.27 | 4.26% |
| 2004-08-31 | 6.53 | 6.66 | 5.95 | 6.34 | 257264 | 1615135 | -0.23 | -3.50% |
| 2004-07-30 | 5.93 | 7.09 | 5.90 | 6.57 | 612880 | 4082676 | 0.62 | 10.42% |
| 2004-06-30 | 7.15 | 7.25 | 5.70 | 5.95 | 324717 | 2088265 | -1.27 | -17.59% |
| 2004-05-31 | 7.03 | 7.39 | 6.45 | 7.22 | 375631 | 2597088 | 0.21 | 3.00% |
| 2004-04-30 | 8.90 | 9.24 | 6.88 | 7.01 | 650292 | 5425746 | -1.89 | -21.24% |
| 2004-03-31 | 8.18 | 8.90 | 7.70 | 8.90 | 651213 | 5423433 | 0.74 | 9.07% |
| 2004-02-27 | 7.30 | 8.42 | 7.08 | 8.16 | 660369 | 5250946 | 0.96 | 13.33% |
| 2004-01-30 | 7.25 | 8.00 | 7.00 | 7.20 | 441902 | 3329146 | 0.00 | 0.00% |
| 2003-12-31 | 5.63 | 7.55 | 5.59 | 7.20 | 1024541 | 6904559 | 1.63 | 29.26% |
| 2003-11-28 | 5.30 | 5.88 | 5.22 | 5.57 | 190222 | 1051934 | 0.24 | 4.50% |
| 2003-10-31 | 5.10 | 5.84 | 5.06 | 5.33 | 230422 | 1279083 | 0.24 | 4.71% |
| 2003-09-30 | 5.33 | 5.66 | 5.02 | 5.09 | 87973 | 478298 | -0.19 | -3.60% |
| 2003-08-29 | 5.49 | 5.70 | 5.23 | 5.28 | 58515 | 321118 | -0.24 | -4.35% |
| 2003-07-31 | 6.04 | 6.19 | 5.50 | 5.52 | 123713 | 731148 | -0.52 | -8.61% |
| 2003-06-30 | 6.60 | 6.82 | 6.00 | 6.04 | 272390 | 1774358 | -0.61 | -9.17% |
| 2003-05-30 | 6.16 | 6.75 | 6.00 | 6.65 | 330546 | 2136440 | 0.44 | 7.08% |
| 2003-04-30 | 6.01 | 6.80 | 5.95 | 6.21 | 405000 | 2590000 | 0.11 | 1.80% |
| 2003-03-31 | 6.45 | 6.58 | 5.81 | 6.10 | 94123 | 578009 | -0.35 | -5.43% |
| 2003-02-28 | 6.49 | 6.64 | 6.29 | 6.45 | 101780 | 659670 | 0.00 | 0.00% |
| 2003-01-29 | 5.63 | 7.10 | 5.55 | 6.45 | 448726 | 2897546 | 0.73 | 12.76% |
| 2002-12-31 | 6.07 | 6.44 | 5.70 | 5.72 | 198426 | 1203594 | -0.40 | -6.54% |
| 2002-11-29 | 6.68 | 7.32 | 5.60 | 6.12 | 224988 | 1474603 | -0.50 | -7.55% |
| 2002-10-31 | 7.00 | 7.11 | 6.38 | 6.62 | 92658 | 624492 | -0.45 | -6.37% |
| 2002-09-27 | 7.45 | 7.64 | 6.81 | 7.07 | 136741 | 989227 | -0.38 | -5.10% |
| 2002-08-30 | 7.24 | 7.94 | 7.14 | 7.45 | 273191 | 2064395 | 0.18 | 2.48% |
| 2002-07-31 | 8.20 | 8.56 | 7.20 | 7.27 | 612675 | 4922963 | -0.95 | -11.56% |
| 2002-06-28 | 6.05 | 8.79 | 5.60 | 8.22 | 976447 | 7719940 | 2.16 | 35.64% |
| 2002-05-31 | 6.54 | 6.85 | 6.03 | 6.06 | 145945 | 941520 | -0.53 | -8.04% |
| 2002-04-30 | 6.17 | 6.87 | 5.98 | 6.59 | 233528 | 1534824 | 0.42 | 6.81% |
| 2002-03-29 | 5.58 | 7.28 | 5.42 | 6.17 | 473395 | 3097802 | 0.55 | 9.79% |
| 2002-02-28 | 5.55 | 5.81 | 5.21 | 5.62 | 101677 | 567594 | 0.09 | 1.63% |
| 2002-01-31 | 6.88 | 6.88 | 4.65 | 5.53 | 121828 | 659523 | -1.32 | -19.27% |
| 2001-12-31 | 7.70 | 7.78 | 6.60 | 6.85 | 96346 | 699447 | -0.82 | -10.69% |
| 2001-11-30 | 7.00 | 7.85 | 6.38 | 7.67 | 239393 | 1787607 | 0.69 | 9.88% |
| 2001-10-31 | 7.29 | 7.29 | 6.15 | 6.98 | 97320 | 658956 | -0.20 | -2.79% |
| 2001-09-28 | 7.70 | 7.82 | 7.05 | 7.18 | 57202 | 422993 | -0.50 | -6.51% |
| 2001-08-31 | 8.25 | 8.69 | 7.58 | 7.68 | 84340 | 697512 | -0.55 | -6.68% |
| 2001-07-31 | 10.15 | 10.28 | 8.21 | 8.23 | 150292 | 1434220 | -1.88 | -18.59% |
| 2001-06-29 | 9.53 | 10.45 | 9.42 | 10.11 | 479334 | 4824431 | 0.58 | 6.09% |
| 2001-05-31 | 9.80 | 10.10 | 9.30 | 9.53 | 168195 | 1640212 | -0.27 | -2.75% |
| 2001-04-30 | 10.60 | 10.74 | 9.60 | 9.80 | 398651 | 4054095 | -0.78 | -7.37% |
| 2001-03-30 | 10.22 | 10.80 | 10.16 | 10.58 | 625446 | 6543298 | 0.36 | 3.52% |
| 2001-02-28 | 10.17 | 10.41 | 9.58 | 10.22 | 353881 | 3568044 | 0.10 | 0.99% |
| 2001-01-19 | 9.50 | 10.34 | 9.40 | 10.12 | 471474 | 4740215 | 0.64 | 6.75% |
| 2000-12-29 | 9.35 | 9.66 | 8.43 | 9.48 | 213673 | 2013250 | 0.13 | 1.39% |
| 2000-11-30 | 9.20 | 10.19 | 9.10 | 9.35 | 376381 | 3627429 | 0.17 | 1.85% |
| 2000-10-31 | 8.90 | 9.55 | 8.80 | 9.18 | 162720 | 1503044 | 0.29 | 3.26% |
| 2000-09-29 | 9.56 | 9.64 | 8.65 | 8.89 | 202629 | 1848760 | -0.76 | -7.88% |
| 2000-08-31 | 10.50 | 10.96 | 9.30 | 9.65 | 779940 | 7989070 | -0.80 | -7.66% |
| 2000-07-31 | 9.00 | 10.48 | 8.69 | 10.45 | 902158 | 8759717 | 1.43 | 15.85% |
| 2000-06-30 | 9.16 | 9.30 | 8.60 | 9.02 | 579610 | 5202434 | -0.13 | -1.42% |
| 2000-05-31 | 13.68 | 14.40 | 8.90 | 9.15 | 469544 | 5620606 | -4.36 | -32.27% |
| 2000-04-28 | 14.32 | 14.32 | 12.78 | 13.51 | 787047 | 10619819 | 0.49 | 3.76% |
| 2000-03-31 | 10.82 | 13.46 | 10.38 | 13.02 | 1145903 | 13604136 | 2.23 | 20.67% |
| 2000-02-29 | 11.10 | 11.98 | 10.40 | 10.79 | 394517 | 4354308 | -0.01 | -0.09% |
| 2000-01-28 | 8.85 | 12.07 | 8.61 | 10.80 | 544928 | 5885803 | 1.95 | 22.03% |
| 1999-12-30 | 10.53 | 10.60 | 8.40 | 8.85 | 71672 | 685904 | -1.67 | -15.88% |
| 1999-11-30 | 10.71 | 11.29 | 10.29 | 10.52 | 44550 | 473955 | -0.19 | -1.77% |
