股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.51 | 13.20 | 10.50 | 12.48 | 3499626 | 42238384 | 1.75 | 16.31% |
| 2009-10-30 | 10.60 | 11.66 | 10.44 | 10.73 | 1464083 | 16314655 | 0.34 | 3.27% |
| 2009-09-30 | 10.40 | 12.05 | 10.00 | 10.39 | 2399890 | 27081932 | -0.17 | -1.61% |
| 2009-08-31 | 11.50 | 13.00 | 9.50 | 10.56 | 3310248 | 37115312 | -0.87 | -7.61% |
| 2009-07-31 | 11.45 | 12.80 | 10.50 | 11.43 | 5548289 | 64553052 | 0.05 | 0.44% |
| 2009-06-30 | 17.28 | 18.13 | 9.90 | 11.38 | 1941089 | 21821124 | -5.75 | -33.57% |
| 2009-05-27 | 16.00 | 17.97 | 15.96 | 17.13 | 925418 | 15879505 | 1.15 | 7.20% |
| 2009-04-30 | 15.59 | 18.50 | 15.22 | 15.98 | 1682632 | 27849852 | 0.50 | 3.23% |
| 2009-03-31 | 14.67 | 15.89 | 13.73 | 15.48 | 1112441 | 16618592 | 0.73 | 4.95% |
| 2009-02-27 | 13.96 | 17.68 | 13.92 | 14.75 | 2034057 | 32338622 | 1.07 | 7.82% |
| 2009-01-23 | 15.49 | 15.69 | 12.61 | 13.68 | 991722 | 13581743 | -2.22 | -13.96% |
| 2008-12-31 | 11.95 | 16.43 | 11.66 | 15.90 | 706524 | 10329312 | 3.92 | 32.72% |
| 2008-11-28 | 11.78 | 13.51 | 10.65 | 11.98 | 545808 | 6765489 | 0.15 | 1.27% |
| 2008-10-31 | 16.30 | 17.65 | 11.59 | 11.83 | 387011 | 5833555 | -4.85 | -29.08% |
| 2008-09-26 | 17.72 | 18.33 | 13.88 | 16.68 | 417135 | 6597504 | -1.05 | -5.92% |
| 2008-08-29 | 20.28 | 20.80 | 16.90 | 17.73 | 181769 | 3340592 | -2.52 | -12.44% |
| 2008-07-31 | 20.16 | 23.01 | 19.11 | 20.25 | 362728 | 7734486 | -0.01 | -0.05% |
| 2008-06-30 | 23.21 | 23.48 | 18.90 | 20.26 | 361856 | 7606364 | -3.32 | -14.08% |
| 2008-05-30 | 26.96 | 27.99 | 22.32 | 23.58 | 494769 | 12694438 | -3.29 | -12.24% |
| 2008-04-30 | 23.36 | 28.36 | 20.01 | 26.87 | 831832 | 20548168 | 3.48 | 14.88% |
| 2008-03-31 | 29.99 | 33.99 | 20.80 | 23.39 | 608527 | 15906446 | -6.79 | -22.50% |
| 2008-02-29 | 29.90 | 34.34 | 26.88 | 30.18 | 357574 | 11248171 | 0.40 | 1.34% |
| 2008-01-31 | 29.00 | 36.88 | 28.81 | 29.78 | 1195185 | 39220816 | 0.90 | 3.12% |
| 2007-12-28 | 24.30 | 31.47 | 24.25 | 28.88 | 739740 | 20876748 | 3.89 | 15.57% |
| 2007-11-30 | 28.52 | 28.52 | 22.88 | 24.99 | 694679 | 17956598 | -3.51 | -12.32% |
| 2007-10-31 | 24.09 | 34.99 | 24.09 | 28.50 | 933103 | 28022886 | 6.60 | 30.14% |
| 2007-04-30 | 17.43 | 22.20 | 17.20 | 21.90 | 2165294 | 43613300 | 4.45 | 25.50% |
| 2007-03-30 | 19.28 | 20.90 | 17.30 | 17.45 | 980593 | 18814112 | -1.85 | -9.59% |
| 2007-02-28 | 19.46 | 22.25 | 18.40 | 19.30 | 698399 | 14230211 | -0.50 | -2.52% |
| 2007-01-31 | 12.80 | 24.18 | 12.09 | 19.80 | 1929540 | 35215104 | 7.05 | 55.29% |
| 2006-12-29 | 11.67 | 13.36 | 10.49 | 12.75 | 1521667 | 18350024 | 1.16 | 10.01% |
| 2006-11-30 | 10.72 | 12.09 | 9.45 | 11.59 | 1223237 | 13055163 | 0.87 | 8.12% |
| 2006-10-31 | 12.50 | 13.29 | 10.46 | 10.72 | 1011757 | 12048856 | -1.37 | -11.33% |
| 2006-09-29 | 11.25 | 12.65 | 10.40 | 12.09 | 1040647 | 11881232 | 0.84 | 7.47% |
| 2006-08-31 | 9.48 | 11.79 | 8.40 | 11.25 | 1117670 | 11340406 | 1.88 | 20.06% |
| 2006-07-31 | 9.55 | 11.38 | 8.53 | 9.37 | 1722425 | 17298324 | -0.17 | -1.78% |
| 2006-06-30 | 10.00 | 10.65 | 7.73 | 9.54 | 1195204 | 10773929 | -0.53 | -5.26% |
| 2006-05-31 | 7.70 | 11.85 | 7.45 | 10.07 | 1757510 | 16423923 | 2.31 | 29.77% |
| 2006-04-28 | 4.46 | 7.95 | 4.46 | 7.76 | 2194926 | 12872186 | 3.28 | 73.21% |
| 2006-03-31 | 4.50 | 4.65 | 4.25 | 4.48 | 816436 | 3643588 | -0.05 | -1.10% |
| 2006-02-28 | 4.25 | 4.88 | 4.10 | 4.53 | 1419963 | 6384270 | 0.29 | 6.84% |
| 2006-01-25 | 4.26 | 4.33 | 4.23 | 4.24 | 675704 | 2877239 | -0.06 | -1.40% |
| 2005-12-30 | 4.31 | 4.49 | 4.24 | 4.30 | 319290 | 1384300 | -0.01 | -0.23% |
| 2005-11-30 | 4.31 | 4.58 | 4.30 | 4.31 | 294033 | 1297642 | -0.02 | -0.46% |
| 2005-10-31 | 4.43 | 4.47 | 4.25 | 4.33 | 260889 | 1130106 | -0.10 | -2.26% |
| 2005-09-30 | 4.21 | 4.63 | 4.05 | 4.43 | 751069 | 3200669 | 0.30 | 7.26% |
| 2005-07-29 | 3.69 | 4.22 | 3.69 | 4.13 | 896827 | 3648294 | 0.73 | 21.47% |
| 2005-06-17 | 3.62 | 3.67 | 3.22 | 3.40 | 338274 | 1168179 | -0.23 | -6.34% |
| 2005-05-31 | 3.82 | 3.98 | 3.54 | 3.63 | 306772 | 1156960 | -0.19 | -4.97% |
| 2005-04-29 | 3.58 | 4.10 | 3.45 | 3.82 | 628634 | 2385777 | 0.26 | 7.30% |
| 2005-03-31 | 3.40 | 3.79 | 3.24 | 3.56 | 769689 | 2733602 | 0.16 | 4.71% |
| 2005-02-28 | 3.02 | 3.52 | 3.01 | 3.40 | 346308 | 1155146 | 0.37 | 12.21% |
| 2005-01-31 | 3.72 | 3.88 | 3.01 | 3.03 | 410949 | 1439483 | -0.69 | -18.55% |
| 2004-12-31 | 4.85 | 5.04 | 3.58 | 3.72 | 1203527 | 5354539 | -1.13 | -23.30% |
| 2004-11-30 | 4.57 | 5.34 | 4.52 | 4.85 | 1848118 | 9227389 | 0.27 | 5.89% |
| 2004-10-29 | 4.80 | 5.02 | 4.26 | 4.58 | 830856 | 3787002 | -0.24 | -4.98% |
| 2004-09-30 | 4.54 | 5.55 | 4.35 | 4.82 | 1098560 | 5513383 | 0.27 | 5.93% |
| 2004-08-31 | 4.85 | 4.95 | 4.22 | 4.55 | 285622 | 1310453 | -0.28 | -5.80% |
| 2004-07-30 | 5.29 | 5.40 | 4.71 | 4.83 | 387916 | 1950685 | -0.38 | -7.29% |
| 2004-06-30 | 6.03 | 6.34 | 5.21 | 5.21 | 821788 | 4821262 | -0.82 | -13.60% |
| 2004-05-31 | 6.12 | 6.19 | 5.81 | 6.03 | 241156 | 1449926 | -0.09 | -1.47% |
| 2004-04-30 | 7.50 | 7.72 | 5.91 | 6.12 | 952586 | 6584818 | -1.35 | -18.07% |
| 2004-03-31 | 7.30 | 8.00 | 7.19 | 7.47 | 1333943 | 10079116 | 0.17 | 2.33% |
| 2004-02-27 | 7.01 | 8.30 | 6.66 | 7.30 | 2252600 | 17325180 | 0.45 | 6.57% |
| 2004-01-30 | 6.45 | 7.22 | 6.16 | 6.85 | 805150 | 5320660 | 0.43 | 6.70% |
| 2003-12-31 | 5.85 | 6.69 | 5.58 | 6.42 | 921494 | 5655291 | 0.57 | 9.74% |
| 2003-11-28 | 5.98 | 6.17 | 5.39 | 5.85 | 420289 | 2408380 | -0.16 | -2.66% |
| 2003-10-31 | 6.65 | 6.85 | 5.78 | 6.01 | 218449 | 1393523 | -0.63 | -9.49% |
| 2003-09-30 | 12.64 | 13.17 | 6.28 | 6.64 | 414949 | 3749979 | -6.07 | -47.76% |
| 2003-08-29 | 12.98 | 13.30 | 12.40 | 12.71 | 230756 | 2975987 | -0.24 | -1.85% |
| 2003-07-31 | 12.35 | 13.23 | 12.26 | 12.95 | 489514 | 6266197 | 0.59 | 4.77% |
| 2003-06-30 | 11.99 | 12.88 | 11.70 | 12.36 | 424884 | 5260485 | 0.38 | 3.17% |
| 2003-05-30 | 11.50 | 12.16 | 11.30 | 11.98 | 209287 | 2481231 | 0.41 | 3.54% |
| 2003-04-30 | 12.41 | 13.06 | 11.38 | 11.57 | 631119 | 7752277 | -0.83 | -6.69% |
| 2003-03-31 | 15.59 | 15.63 | 12.38 | 12.40 | 490918 | 6661328 | -3.20 | -20.51% |
| 2003-02-28 | 14.85 | 15.60 | 14.81 | 15.60 | 171422 | 2615239 | 0.70 | 4.70% |
| 2003-01-29 | 15.00 | 15.40 | 14.70 | 14.90 | 197145 | 2959078 | -0.10 | -0.67% |
| 2002-12-31 | 15.00 | 15.18 | 14.79 | 15.00 | 104914 | 1565745 | 0.01 | 0.07% |
| 2002-11-29 | 15.50 | 15.63 | 14.75 | 14.99 | 158043 | 2413414 | -0.51 | -3.29% |
| 2002-10-31 | 15.36 | 15.55 | 14.95 | 15.50 | 95194 | 1451048 | 0.14 | 0.91% |
| 2002-09-27 | 15.89 | 16.16 | 15.20 | 15.36 | 291688 | 4539810 | -0.50 | -3.15% |
| 2002-08-30 | 16.70 | 16.95 | 15.17 | 15.86 | 131545 | 2098107 | -0.74 | -4.46% |
| 2002-07-31 | 17.74 | 17.90 | 16.49 | 16.60 | 155450 | 2663092 | -1.18 | -6.64% |
| 2002-06-28 | 14.98 | 17.98 | 14.75 | 17.78 | 311038 | 5154094 | 2.80 | 18.69% |
| 2002-05-31 | 16.10 | 16.38 | 14.90 | 14.98 | 142786 | 2213174 | -1.10 | -6.84% |
| 2002-04-30 | 12.62 | 16.20 | 12.15 | 16.08 | 385761 | 5601115 | 3.38 | 26.61% |
| 2002-03-29 | 12.47 | 13.90 | 12.30 | 12.70 | 179471 | 2358518 | 0.16 | 1.28% |
| 2002-02-28 | 12.11 | 12.68 | 11.88 | 12.54 | 33392 | 413346 | 0.25 | 2.03% |
| 2002-01-31 | 13.20 | 13.20 | 10.82 | 12.29 | 79610 | 960089 | -0.87 | -6.61% |
| 2001-12-31 | 13.00 | 13.56 | 12.60 | 13.16 | 97645 | 1272841 | 0.15 | 1.15% |
| 2001-11-30 | 12.30 | 13.07 | 11.49 | 13.01 | 75083 | 935657 | 0.77 | 6.29% |
| 2001-10-31 | 13.10 | 13.11 | 11.29 | 12.24 | 79290 | 980015 | -0.84 | -6.42% |
| 2001-09-28 | 13.90 | 14.38 | 13.00 | 13.08 | 53010 | 724090 | -0.81 | -5.83% |
| 2001-08-31 | 13.65 | 14.49 | 12.80 | 13.89 | 85346 | 1169071 | 0.31 | 2.28% |
| 2001-07-31 | 16.70 | 16.80 | 13.48 | 13.58 | 65099 | 1021757 | -3.12 | -18.68% |
| 2001-06-29 | 16.48 | 16.87 | 16.16 | 16.70 | 88159 | 1458525 | 0.27 | 1.64% |
| 2001-05-31 | 16.80 | 17.03 | 16.13 | 16.43 | 65956 | 1095055 | -0.30 | -1.79% |
| 2001-04-30 | 17.61 | 17.88 | 16.50 | 16.73 | 174650 | 2994673 | -0.87 | -4.94% |
| 2001-03-30 | 16.80 | 17.98 | 16.60 | 17.60 | 173791 | 2985555 | 0.69 | 4.08% |
| 2001-02-28 | 17.88 | 18.00 | 16.10 | 16.91 | 106275 | 1761486 | -1.18 | -6.52% |
| 2001-01-19 | 17.90 | 18.70 | 17.40 | 18.09 | 128433 | 2333712 | 0.03 | 0.17% |
| 2000-12-29 | 18.55 | 18.85 | 17.35 | 18.06 | 221850 | 3964412 | -0.53 | -2.85% |
| 2000-11-30 | 16.55 | 19.47 | 16.38 | 18.59 | 367967 | 6648107 | 2.02 | 12.19% |
| 2000-10-31 | 16.92 | 17.35 | 16.01 | 16.57 | 92529 | 1549760 | -0.37 | -2.18% |
| 2000-09-29 | 19.43 | 19.50 | 16.50 | 16.94 | 135405 | 2366231 | -2.49 | -12.81% |
| 2000-08-31 | 19.30 | 21.44 | 17.48 | 19.43 | 254356 | 5191810 | -0.02 | -0.10% |
| 2000-07-31 | 19.40 | 20.10 | 18.71 | 19.45 | 108228 | 2099802 | 0.04 | 0.21% |
| 2000-06-30 | 22.00 | 24.32 | 18.20 | 19.41 | 182097 | 3869224 | -2.60 | -11.81% |
| 2000-05-31 | 22.60 | 22.92 | 20.90 | 22.01 | 70037 | 1539742 | -0.59 | -2.61% |
| 2000-04-28 | 23.60 | 25.25 | 22.00 | 22.60 | 112156 | 2625786 | -1.06 | -4.48% |
| 2000-03-31 | 26.98 | 27.00 | 20.70 | 23.66 | 322099 | 7590828 | -2.36 | -9.07% |
| 2000-02-29 | 22.50 | 27.00 | 21.00 | 26.02 | 389310 | 9532575 | 4.52 | 21.02% |
| 2000-01-28 | 16.08 | 22.20 | 15.80 | 21.50 | 329252 | 6468498 | 5.46 | 34.04% |
| 1999-12-30 | 16.55 | 17.47 | 15.50 | 16.04 | 33516 | 565340 | -0.61 | -3.66% |
| 1999-11-30 | 16.30 | 17.18 | 15.70 | 16.65 | 29993 | 494879 | 0.52 | 3.22% |
