股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.94 | 11.84 | 8.80 | 10.25 | 1636334 | 17681336 | 1.32 | 14.78% |
| 2009-10-30 | 8.70 | 9.89 | 8.69 | 8.93 | 565272 | 5267935 | 0.38 | 4.44% |
| 2009-09-30 | 8.46 | 10.39 | 8.01 | 8.55 | 885970 | 8259052 | 0.24 | 2.89% |
| 2009-08-31 | 11.19 | 12.17 | 7.96 | 8.31 | 1105383 | 11192128 | -2.90 | -25.87% |
| 2009-07-31 | 9.60 | 11.60 | 9.45 | 11.21 | 1717653 | 17581866 | 1.54 | 15.93% |
| 2009-06-29 | 8.50 | 10.69 | 8.24 | 9.67 | 1650086 | 15649662 | 1.20 | 14.17% |
| 2009-05-27 | 7.19 | 8.98 | 7.18 | 8.47 | 1530864 | 12259729 | 1.33 | 18.63% |
| 2009-04-30 | 6.08 | 8.01 | 6.05 | 7.14 | 2548730 | 17947556 | 1.07 | 17.63% |
| 2009-03-31 | 5.17 | 6.35 | 5.01 | 6.07 | 1324489 | 7695701 | 0.90 | 17.41% |
| 2009-02-27 | 4.80 | 6.60 | 4.74 | 5.17 | 1637243 | 9374444 | 0.41 | 8.61% |
| 2009-01-23 | 4.20 | 4.96 | 4.15 | 4.76 | 542146 | 2516765 | 0.62 | 14.98% |
| 2008-12-31 | 4.16 | 5.36 | 4.12 | 4.14 | 1214945 | 5851626 | -0.17 | -3.94% |
| 2008-11-27 | 3.50 | 4.75 | 3.35 | 4.31 | 635315 | 2635388 | 0.75 | 21.07% |
| 2008-10-31 | 4.50 | 4.79 | 3.40 | 3.56 | 266210 | 1121360 | -0.55 | -13.38% |
| 2008-09-19 | 4.21 | 4.52 | 3.51 | 4.11 | 190120 | 791801 | -0.15 | -3.52% |
| 2008-08-29 | 5.70 | 5.87 | 4.00 | 4.26 | 258647 | 1258138 | -1.52 | -26.30% |
| 2008-07-31 | 5.40 | 6.65 | 5.20 | 5.78 | 745121 | 4437403 | 0.39 | 7.24% |
| 2008-06-30 | 8.49 | 8.56 | 4.93 | 5.39 | 351574 | 2202058 | -2.97 | -35.53% |
| 2008-05-30 | 8.32 | 10.12 | 7.99 | 8.36 | 1111895 | 10176500 | 0.10 | 1.21% |
| 2008-04-30 | 9.98 | 10.27 | 7.33 | 8.26 | 695924 | 5949968 | -1.87 | -18.46% |
| 2008-03-31 | 14.75 | 15.66 | 10.02 | 10.13 | 550388 | 7253801 | -4.60 | -31.23% |
| 2008-02-29 | 13.82 | 15.84 | 12.60 | 14.73 | 300452 | 4383641 | 0.83 | 5.97% |
| 2008-01-31 | 16.00 | 17.90 | 13.30 | 13.90 | 886392 | 14209495 | -2.06 | -12.91% |
| 2007-12-28 | 12.90 | 16.54 | 12.65 | 15.96 | 848851 | 12846860 | 3.07 | 23.82% |
| 2007-11-30 | 17.50 | 17.80 | 12.55 | 12.89 | 1167197 | 18068532 | -4.66 | -26.55% |
| 2007-10-31 | 14.38 | 17.85 | 12.08 | 17.55 | 1602585 | 24273324 | 3.50 | 24.91% |
| 2007-09-28 | 14.25 | 14.98 | 12.76 | 14.05 | 1389828 | 19552478 | -0.20 | -1.40% |
| 2007-08-31 | 12.85 | 14.69 | 11.91 | 14.25 | 1865166 | 24954088 | 1.49 | 11.68% |
| 2007-07-31 | 10.16 | 13.35 | 9.80 | 12.76 | 1034112 | 11863750 | 2.61 | 25.71% |
| 2007-06-29 | 14.66 | 15.89 | 10.12 | 10.15 | 2596001 | 34170204 | -4.36 | -30.05% |
| 2007-05-31 | 15.01 | 19.30 | 14.00 | 14.51 | 3019499 | 49637460 | -0.44 | -2.94% |
| 2007-04-30 | 14.32 | 17.50 | 14.24 | 14.95 | 2742849 | 43331580 | 0.75 | 5.28% |
| 2007-03-30 | 15.58 | 17.55 | 13.12 | 14.20 | 1938861 | 29229494 | -0.71 | -4.76% |
| 2007-02-28 | 8.58 | 14.91 | 8.40 | 14.91 | 1091947 | 13381079 | 6.26 | 72.37% |
| 2007-01-31 | 8.09 | 10.01 | 7.40 | 8.65 | 1160834 | 10336405 | 0.55 | 6.79% |
| 2006-12-29 | 8.12 | 9.05 | 7.79 | 8.10 | 754123 | 6318786 | 0.01 | 0.12% |
| 2006-11-30 | 7.16 | 8.20 | 6.30 | 8.09 | 746466 | 5377691 | 0.87 | 12.05% |
| 2006-10-31 | 7.56 | 7.90 | 7.02 | 7.22 | 356774 | 2663643 | -0.27 | -3.60% |
| 2006-09-29 | 6.33 | 8.00 | 6.22 | 7.49 | 602795 | 4394789 | 1.12 | 17.58% |
| 2006-08-31 | 5.41 | 6.70 | 5.25 | 6.37 | 660559 | 4018847 | 0.96 | 17.75% |
| 2006-07-31 | 5.08 | 6.29 | 5.02 | 5.41 | 968503 | 5472409 | 0.35 | 6.92% |
| 2006-06-29 | 5.08 | 5.47 | 4.60 | 5.06 | 562073 | 2845239 | 0.01 | 0.20% |
| 2006-05-31 | 5.58 | 5.69 | 4.70 | 5.05 | 694170 | 3517794 | -0.64 | -11.25% |
| 2006-04-19 | 4.90 | 5.71 | 4.90 | 5.69 | 285317 | 1535907 | 0.74 | 14.95% |
| 2006-03-31 | 4.81 | 5.15 | 4.50 | 4.95 | 251706 | 1229393 | 0.14 | 2.91% |
| 2006-02-28 | 5.38 | 5.44 | 4.65 | 4.81 | 312605 | 1564839 | -0.52 | -9.76% |
| 2006-01-25 | 4.50 | 5.55 | 4.43 | 5.33 | 335239 | 1660309 | 0.88 | 19.77% |
| 2005-12-30 | 4.25 | 4.74 | 4.00 | 4.45 | 219818 | 973182 | 0.23 | 5.45% |
| 2005-11-30 | 4.30 | 4.44 | 4.07 | 4.22 | 120614 | 514498 | -0.05 | -1.17% |
| 2005-10-31 | 4.77 | 4.89 | 4.15 | 4.27 | 154213 | 712948 | -0.47 | -9.92% |
| 2005-09-30 | 4.70 | 5.44 | 4.58 | 4.74 | 443566 | 2206514 | 0.02 | 0.42% |
| 2005-08-31 | 4.00 | 4.99 | 3.94 | 4.72 | 474857 | 2145282 | 0.77 | 19.49% |
| 2005-07-29 | 4.37 | 4.39 | 3.65 | 3.95 | 190457 | 750367 | -0.46 | -10.43% |
| 2005-06-30 | 4.58 | 4.99 | 4.20 | 4.41 | 168792 | 780506 | -0.17 | -3.71% |
| 2005-05-31 | 4.69 | 4.79 | 4.27 | 4.58 | 90034 | 411764 | -0.09 | -1.93% |
| 2005-04-29 | 5.49 | 6.10 | 4.40 | 4.67 | 177630 | 945671 | -0.77 | -14.15% |
| 2005-03-31 | 6.27 | 6.60 | 5.20 | 5.44 | 178844 | 1103276 | -0.84 | -13.38% |
| 2005-02-28 | 5.80 | 6.42 | 5.64 | 6.28 | 64864 | 399297 | 0.48 | 8.28% |
| 2005-01-31 | 6.25 | 6.67 | 5.75 | 5.80 | 67428 | 424848 | -0.44 | -7.05% |
| 2004-12-31 | 7.57 | 7.81 | 6.17 | 6.24 | 137862 | 997089 | -1.21 | -16.24% |
| 2004-11-30 | 7.14 | 7.94 | 6.89 | 7.45 | 284117 | 2130148 | 0.30 | 4.20% |
| 2004-10-29 | 6.67 | 7.52 | 6.38 | 7.15 | 261255 | 1852858 | 0.48 | 7.20% |
| 2004-09-30 | 6.38 | 7.34 | 6.03 | 6.67 | 226958 | 1545885 | 0.32 | 5.04% |
| 2004-08-31 | 7.35 | 7.69 | 6.08 | 6.35 | 97863 | 676388 | -1.03 | -13.96% |
| 2004-07-30 | 8.10 | 8.57 | 7.11 | 7.38 | 168254 | 1321719 | -0.82 | -10.00% |
| 2004-06-30 | 9.05 | 9.69 | 8.01 | 8.20 | 478706 | 4322311 | -0.82 | -9.09% |
| 2004-05-31 | 8.53 | 9.18 | 8.26 | 9.02 | 144125 | 1276768 | 0.47 | 5.50% |
| 2004-04-30 | 9.81 | 10.30 | 8.33 | 8.55 | 325677 | 3098675 | -1.26 | -12.84% |
| 2004-03-31 | 9.36 | 9.98 | 9.16 | 9.81 | 487218 | 4662989 | 0.42 | 4.47% |
| 2004-02-27 | 8.30 | 10.49 | 8.28 | 9.39 | 1016416 | 9719913 | 1.11 | 13.41% |
| 2004-01-30 | 7.90 | 8.74 | 7.65 | 8.28 | 169095 | 1378326 | 0.33 | 4.15% |
| 2003-12-31 | 8.23 | 8.56 | 7.62 | 7.95 | 252280 | 2056786 | -0.27 | -3.29% |
| 2003-11-28 | 8.49 | 8.84 | 8.00 | 8.22 | 177995 | 1492374 | -0.38 | -4.42% |
| 2003-10-31 | 8.30 | 9.36 | 8.03 | 8.60 | 267325 | 2338508 | 0.25 | 2.99% |
| 2003-09-30 | 8.63 | 9.02 | 7.98 | 8.35 | 189825 | 1623757 | -0.27 | -3.13% |
| 2003-08-29 | 7.80 | 8.67 | 7.72 | 8.62 | 139404 | 1158280 | 0.72 | 9.11% |
| 2003-07-31 | 8.10 | 8.35 | 7.55 | 7.90 | 73853 | 586310 | -0.18 | -2.23% |
| 2003-06-30 | 8.86 | 8.90 | 7.89 | 8.08 | 133582 | 1132432 | -0.81 | -9.11% |
| 2003-05-30 | 7.80 | 8.98 | 7.12 | 8.89 | 188342 | 1579920 | 1.10 | 14.12% |
| 2003-04-30 | 9.06 | 9.35 | 7.75 | 7.79 | 206506 | 1807085 | -1.23 | -13.64% |
| 2003-03-31 | 9.98 | 10.26 | 8.71 | 9.02 | 89704 | 847185 | -0.90 | -9.07% |
| 2003-02-28 | 9.70 | 10.09 | 9.45 | 9.92 | 71785 | 704890 | 0.18 | 1.85% |
| 2003-01-29 | 8.35 | 10.08 | 8.09 | 9.74 | 219163 | 2050036 | 1.37 | 16.37% |
| 2002-12-31 | 9.19 | 9.38 | 8.37 | 8.37 | 85606 | 760171 | -0.85 | -9.22% |
| 2002-11-29 | 10.30 | 11.36 | 8.30 | 9.22 | 129926 | 1292450 | -1.17 | -11.26% |
| 2002-10-31 | 10.68 | 10.95 | 10.20 | 10.39 | 47874 | 504903 | -0.50 | -4.59% |
| 2002-09-27 | 12.20 | 12.40 | 10.80 | 10.89 | 83132 | 947395 | -1.31 | -10.74% |
| 2002-08-30 | 12.50 | 12.79 | 11.75 | 12.20 | 96931 | 1183830 | -0.36 | -2.87% |
| 2002-07-31 | 13.94 | 14.20 | 12.47 | 12.56 | 158452 | 2129130 | -1.30 | -9.38% |
| 2002-06-28 | 11.26 | 14.98 | 10.90 | 13.86 | 629838 | 8266555 | 2.58 | 22.87% |
| 2002-05-31 | 11.25 | 12.40 | 10.50 | 11.28 | 449395 | 5207988 | 0.09 | 0.80% |
| 2002-04-30 | 10.13 | 11.21 | 9.70 | 11.19 | 112570 | 1188861 | 1.06 | 10.46% |
| 2002-03-29 | 9.86 | 11.28 | 9.51 | 10.13 | 216742 | 2318095 | 0.26 | 2.63% |
| 2002-02-28 | 9.20 | 10.10 | 9.01 | 9.87 | 69212 | 661654 | 0.70 | 7.63% |
| 2002-01-31 | 11.57 | 11.57 | 7.73 | 9.17 | 95918 | 884747 | -2.27 | -19.84% |
| 2001-12-31 | 12.42 | 12.50 | 10.86 | 11.44 | 53328 | 633607 | -0.94 | -7.59% |
| 2001-11-30 | 12.01 | 12.48 | 10.80 | 12.38 | 67136 | 801640 | 0.48 | 4.03% |
| 2001-10-31 | 12.30 | 12.45 | 10.36 | 11.90 | 97246 | 1124259 | -0.34 | -2.78% |
| 2001-09-28 | 13.35 | 13.95 | 12.00 | 12.24 | 48548 | 637591 | -1.13 | -8.45% |
| 2001-08-31 | 13.99 | 14.55 | 13.18 | 13.37 | 70180 | 967286 | -0.62 | -4.43% |
| 2001-07-31 | 16.60 | 16.86 | 13.81 | 13.99 | 76145 | 1232501 | -2.73 | -16.33% |
| 2001-06-29 | 16.12 | 17.07 | 15.79 | 16.72 | 151304 | 2513688 | 0.57 | 3.53% |
| 2001-05-31 | 16.22 | 16.70 | 15.70 | 16.15 | 78475 | 1273057 | -0.07 | -0.43% |
| 2001-04-30 | 17.11 | 17.15 | 16.05 | 16.22 | 89783 | 1499928 | -0.89 | -5.20% |
| 2001-03-30 | 16.10 | 17.29 | 15.94 | 17.11 | 95962 | 1596910 | 1.01 | 6.27% |
| 2001-02-28 | 18.30 | 18.30 | 15.61 | 16.10 | 49123 | 817252 | -2.10 | -11.54% |
| 2001-01-19 | 18.60 | 19.19 | 17.76 | 18.20 | 82447 | 1529666 | -0.32 | -1.73% |
| 2000-12-29 | 18.17 | 18.80 | 17.58 | 18.52 | 133996 | 2443244 | 0.38 | 2.10% |
| 2000-11-30 | 17.38 | 18.90 | 17.35 | 18.14 | 152382 | 2766965 | 0.76 | 4.37% |
| 2000-10-31 | 17.99 | 18.40 | 17.00 | 17.38 | 69569 | 1230410 | -0.61 | -3.39% |
| 2000-09-29 | 19.01 | 19.28 | 17.70 | 17.99 | 127717 | 2339138 | -1.10 | -5.76% |
| 2000-08-31 | 20.10 | 21.18 | 19.00 | 19.09 | 185680 | 3742719 | -1.05 | -5.21% |
| 2000-07-31 | 21.00 | 21.59 | 20.00 | 20.14 | 171570 | 3534362 | -1.02 | -4.82% |
| 2000-06-30 | 19.46 | 21.99 | 19.37 | 21.16 | 311076 | 6435336 | 1.70 | 8.74% |
| 2000-05-31 | 21.50 | 21.67 | 18.95 | 19.46 | 175545 | 3486110 | -1.13 | -5.49% |
| 2000-04-28 | 19.95 | 22.40 | 19.20 | 20.59 | 433298 | 9106582 | 0.69 | 3.47% |
| 2000-03-31 | 21.19 | 21.98 | 18.50 | 19.90 | 413019 | 8309831 | -1.28 | -6.04% |
| 2000-02-29 | 23.22 | 27.50 | 20.50 | 21.18 | 574673 | 13395761 | -1.65 | -7.23% |
| 2000-01-28 | 19.80 | 23.90 | 18.18 | 22.83 | 692542 | 14790502 | 2.94 | 14.78% |
| 1999-12-30 | 18.80 | 20.96 | 18.31 | 19.89 | 161182 | 3202812 | 1.10 | 5.85% |
| 1999-11-30 | 20.80 | 21.60 | 18.30 | 18.79 | 54298 | 1089825 | -2.33 | -11.03% |
