股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 11.30 | 12.09 | 10.84 | 11.88 | 410983手 | 47480万 | 0.51 | 4.49% |
2021-01-29 | 12.45 | 12.54 | 11.29 | 11.37 | 667605手 | 80617万 | -1.07 | -8.60% |
2020-12-31 | 14.18 | 14.58 | 12.01 | 12.44 | 666249手 | 88254万 | -1.21 | -8.86% |
2020-11-30 | 13.99 | 14.53 | 13.31 | 13.65 | 654625手 | 91025万 | -0.20 | -1.44% |
2020-10-30 | 13.69 | 15.60 | 13.58 | 13.85 | 835366手 | 122096万 | 0.38 | 2.82% |
2020-09-30 | 15.10 | 15.30 | 13.20 | 13.47 | 810288手 | 116348万 | -1.49 | -9.96% |
2020-08-31 | 16.32 | 18.16 | 14.64 | 14.96 | 1600735手 | 258343万 | -1.22 | -7.54% |
2020-07-31 | 14.57 | 20.33 | 14.17 | 16.18 | 2790888手 | 469409万 | 1.64 | 11.28% |
2020-06-30 | 11.99 | 14.77 | 11.99 | 14.54 | 1599682手 | 214900万 | 2.59 | 21.67% |
2020-05-29 | 12.50 | 12.84 | 11.76 | 11.95 | 643825手 | 79235万 | -0.64 | -5.08% |
2020-04-30 | 11.90 | 12.65 | 11.70 | 12.59 | 778292手 | 94318万 | 0.66 | 5.53% |
2020-03-31 | 13.12 | 14.27 | 11.58 | 11.93 | 1182146手 | 152863万 | -0.97 | -7.52% |
2020-02-28 | 12.57 | 15.15 | 11.31 | 12.90 | 1817908手 | 244467万 | -1.07 | -7.66% |
2020-01-23 | 14.30 | 15.63 | 13.78 | 13.97 | 1491255手 | 224833万 | -0.27 | -1.90% |
2019-12-31 | 13.24 | 14.97 | 13.06 | 14.24 | 1130219手 | 160914万 | 0.97 | 7.31% |
2019-11-29 | 13.86 | 14.25 | 12.61 | 13.27 | 628972手 | 85245万 | -0.59 | -4.26% |
2019-10-31 | 14.45 | 16.05 | 13.75 | 13.86 | 978426手 | 145377万 | -0.60 | -4.15% |
2019-09-30 | 13.65 | 16.90 | 13.56 | 14.46 | 2520488手 | 386883万 | 0.84 | 6.17% |
2019-08-30 | 13.27 | 15.63 | 11.78 | 13.62 | 2024249手 | 284177万 | 0.34 | 2.56% |
2019-07-31 | 13.59 | 13.89 | 12.61 | 13.28 | 778302手 | 103726万 | -0.01 | -0.07% |
2019-06-28 | 15.38 | 15.83 | 13.15 | 13.29 | 1031265手 | 146518万 | -1.10 | -7.64% |
2019-05-27 | 20.91 | 21.45 | 12.51 | 14.39 | 1525778手 | 229467万 | -7.07 | -32.95% |
2019-04-30 | 22.21 | 24.78 | 20.88 | 21.46 | 1039888手 | 239177万 | -0.77 | -3.46% |
2019-03-29 | 20.20 | 22.69 | 19.82 | 22.23 | 1361374手 | 289841万 | 2.03 | 10.05% |
2019-02-28 | 17.10 | 20.96 | 16.99 | 20.20 | 739134手 | 143333万 | 3.20 | 18.82% |
2019-01-31 | 16.82 | 17.65 | 16.50 | 17.00 | 387153手 | 66541万 | 0.34 | 2.04% |
2018-12-28 | 18.63 | 18.88 | 16.54 | 16.66 | 361664手 | 65548万 | -1.60 | -8.76% |
2018-11-30 | 17.73 | 20.66 | 17.49 | 18.26 | 821149手 | 156097万 | 0.62 | 3.52% |
2018-10-31 | 19.85 | 20.04 | 17.10 | 17.64 | 306635手 | 55761万 | -2.47 | -12.28% |
2018-09-28 | 19.20 | 20.76 | 18.52 | 20.11 | 316686手 | 62233万 | 0.91 | 4.74% |
2018-08-31 | 21.13 | 21.15 | 18.59 | 19.20 | 449979手 | 88855万 | -1.73 | -8.27% |
2018-07-31 | 19.55 | 21.45 | 17.80 | 20.93 | 673717手 | 135575万 | 1.33 | 6.79% |
2018-06-29 | 22.45 | 23.88 | 18.50 | 19.60 | 986294手 | 214866万 | -2.75 | -12.30% |
2018-05-31 | 21.80 | 24.08 | 21.01 | 22.35 | 1026485手 | 229474万 | 0.48 | 2.19% |
2018-04-27 | 19.64 | 23.35 | 18.69 | 21.87 | 851177手 | 179258万 | 2.23 | 11.35% |
2018-03-30 | 19.77 | 21.98 | 17.17 | 19.64 | 547442手 | 110562万 | -0.14 | -0.71% |
2018-02-28 | 22.20 | 22.45 | 18.00 | 19.78 | 273910手 | 53928万 | -2.49 | -11.18% |
2018-01-31 | 23.50 | 24.65 | 22.24 | 22.27 | 487790手 | 114564万 | -1.22 | -5.19% |
2017-12-29 | 24.99 | 25.70 | 23.10 | 23.49 | 457187手 | 110589万 | -1.71 | -6.79% |
2017-11-30 | 24.56 | 26.46 | 23.01 | 25.20 | 519673手 | 127560万 | 0.69 | 2.81% |
2017-10-31 | 27.18 | 27.48 | 24.00 | 24.51 | 478814手 | 123716万 | -2.61 | -9.62% |
2017-09-29 | 27.75 | 29.91 | 26.52 | 27.12 | 1334291手 | 370338万 | -0.73 | -2.62% |
2017-08-31 | 25.44 | 28.51 | 24.94 | 27.85 | 1255455手 | 333149万 | 2.36 | 9.26% |
2017-07-31 | 26.68 | 27.42 | 23.76 | 25.49 | 942098手 | 245226万 | -1.04 | -3.92% |
2017-06-30 | 31.05 | 31.78 | 26.22 | 26.53 | 2783468手 | 802565万 | -5.74 | -17.79% |
2017-05-31 | 23.68 | 36.40 | 22.89 | 32.27 | 3517086手 | 1106434万 | 8.64 | 36.56% |
2017-04-28 | 25.72 | 28.88 | 22.61 | 23.63 | 670101手 | 175588万 | -2.32 | -8.94% |
2017-03-31 | 27.62 | 28.13 | 25.41 | 25.95 | 503521手 | 136021万 | -1.68 | -6.08% |
2017-02-28 | 27.52 | 28.68 | 27.13 | 27.63 | 513153手 | 143761万 | 0.14 | 0.51% |
2017-01-26 | 28.11 | 28.88 | 26.90 | 27.49 | 473879手 | 131962万 | -0.92 | -3.24% |
2016-12-30 | 30.60 | 31.70 | 27.67 | 28.41 | 1497741手 | 444277万 | -2.02 | -6.64% |
2016-11-30 | 26.10 | 34.98 | 25.85 | 30.43 | 1834645手 | 568439万 | 4.36 | 16.72% |
2016-10-28 | 24.40 | 26.85 | 24.12 | 26.07 | 865155手 | 222602万 | 1.85 | 7.64% |
2016-09-30 | 25.25 | 25.47 | 23.50 | 24.22 | 589980手 | 144261万 | -1.03 | -4.08% |
2016-08-31 | 25.48 | 26.61 | 24.50 | 25.25 | 903340手 | 230840万 | -0.43 | -1.67% |
2016-07-29 | 27.11 | 29.20 | 25.41 | 25.68 | 1766976手 | 483686万 | -1.32 | -4.89% |
2016-06-30 | 25.55 | 27.96 | 23.42 | 27.00 | 1924877手 | 507605万 | 1.45 | 5.67% |
2016-05-31 | 24.50 | 25.77 | 22.20 | 25.55 | 1009217手 | 243650万 | 1.18 | 4.84% |
2016-04-29 | 27.79 | 28.80 | 23.76 | 24.37 | 1331855手 | 355768万 | -3.69 | -13.15% |
2016-03-31 | 21.18 | 29.50 | 20.78 | 28.06 | 2926915手 | 761371万 | 6.95 | 32.92% |
2016-02-29 | 23.30 | 27.33 | 21.00 | 21.11 | 1414158手 | 353272万 | -2.30 | -9.82% |
2016-01-29 | 36.61 | 36.97 | 20.98 | 23.41 | 1622553手 | 426291万 | -13.19 | -36.04% |
2015-12-31 | 37.82 | 42.50 | 35.00 | 36.60 | 2004624手 | 768913万 | -1.34 | -3.53% |
2015-11-30 | 41.50 | 49.00 | 34.50 | 37.94 | 3959048手 | 1685320万 | -7.20 | -15.95% |
2015-10-30 | 29.81 | 45.25 | 29.69 | 45.14 | 3155955手 | 1226920万 | 15.86 | 54.17% |
2015-09-30 | 32.00 | 33.95 | 25.50 | 29.28 | 2381221手 | 718066万 | -4.90 | -14.34% |
2015-08-31 | 38.80 | 54.60 | 30.76 | 34.18 | 2647448手 | 1130710万 | -7.23 | -17.46% |
2015-07-31 | 55.45 | 58.95 | 27.26 | 41.41 | 4805179手 | 2100701万 | -15.66 | -27.44% |
2015-06-30 | 49.00 | 93.66 | 45.01 | 57.07 | 3861867手 | 2649126万 | 8.41 | 17.28% |
2015-05-29 | 39.97 | 50.39 | 39.97 | 48.66 | 509416手 | 240112万 | 21.06 | 77.11% |
2015-03-12 | 23.46 | 29.50 | 23.00 | 27.31 | 2155459手 | 595172万 | 3.90 | 16.66% |
2015-02-27 | 17.40 | 24.18 | 17.20 | 23.41 | 3141435手 | 687009万 | 3.98 | 21.34% |
2015-01-29 | 15.17 | 19.12 | 15.07 | 18.65 | 1715409手 | 294932万 | 3.48 | 22.94% |
2014-12-31 | 17.27 | 20.49 | 14.80 | 15.17 | 2109292手 | 378390万 | -1.88 | -11.03% |
2014-11-28 | 16.39 | 17.43 | 14.74 | 17.05 | 695210手 | 112660万 | 0.96 | 5.97% |
2014-10-30 | 16.98 | 17.45 | 15.12 | 16.09 | 490735手 | 80916万 | 0.41 | 2.43% |
2014-09-30 | 16.35 | 17.86 | 16.29 | 16.87 | 887304手 | 150281万 | 0.04 | 0.24% |
2014-08-22 | 15.40 | 17.98 | 15.03 | 16.83 | 2036655手 | 337537万 | 1.42 | 9.21% |
2014-07-31 | 16.18 | 16.29 | 14.36 | 15.41 | 1026047手 | 157548万 | -0.25 | -1.60% |
2014-06-30 | 15.06 | 16.36 | 13.94 | 15.66 | 1793480手 | 271671万 | 0.94 | 6.17% |
2014-05-30 | 13.32 | 15.64 | 13.19 | 15.24 | 498948手 | 73515万 | 1.18 | 8.39% |
2014-04-04 | 12.53 | 14.35 | 12.53 | 14.06 | 438591手 | 59496万 | 1.37 | 10.80% |
2014-03-31 | 11.83 | 15.30 | 11.64 | 12.69 | 2739711手 | 377706万 | 0.86 | 7.27% |
2014-02-28 | 13.60 | 15.29 | 11.27 | 11.83 | 1989706手 | 275023万 | -1.99 | -14.40% |
2014-01-30 | 11.82 | 14.69 | 10.21 | 13.82 | 3047353手 | 392540万 | 1.97 | 16.62% |
2013-12-31 | 12.90 | 12.99 | 11.15 | 11.85 | 1423881手 | 169287万 | -1.54 | -11.50% |
2013-11-29 | 12.23 | 13.67 | 11.25 | 13.39 | 2732910手 | 347352万 | 0.84 | 6.69% |
2013-10-31 | 11.09 | 18.08 | 11.09 | 12.55 | 4854163手 | 734401万 | 1.46 | 13.16% |
2013-09-30 | 9.40 | 11.15 | 9.06 | 11.09 | 2254043手 | 225996万 | 1.56 | 16.37% |
2013-08-30 | 8.40 | 11.11 | 8.30 | 9.53 | 4487974手 | 444204万 | 1.12 | 13.32% |
2013-07-31 | 5.35 | 10.34 | 5.35 | 8.41 | 4215664手 | 349670万 | 3.11 | 58.68% |
2013-06-28 | 6.41 | 6.88 | 5.03 | 5.30 | 353611手 | 22206万 | -1.16 | -17.96% |
2013-05-31 | 5.95 | 6.65 | 5.80 | 6.46 | 504660手 | 31878万 | 0.52 | 8.75% |
2013-04-26 | 6.82 | 7.01 | 5.91 | 5.94 | 584471手 | 38767万 | -0.83 | -12.26% |
2013-03-29 | 6.68 | 6.95 | 6.10 | 6.77 | 569790手 | 37531万 | 0.09 | 1.35% |
2013-02-28 | 6.70 | 6.92 | 6.46 | 6.68 | 410312手 | 27425万 | -0.08 | -1.18% |
2013-01-31 | 6.07 | 7.26 | 6.00 | 6.76 | 686090手 | 44528万 | 0.73 | 12.11% |
2012-12-31 | 5.41 | 6.15 | 5.26 | 6.03 | 374222手 | 22053万 | 0.59 | 10.85% |
2012-11-30 | 6.45 | 7.10 | 5.25 | 5.44 | 337252手 | 21216万 | -1.01 | -15.66% |
2012-10-31 | 5.96 | 6.85 | 5.73 | 6.45 | 554417手 | 36172万 | 0.57 | 9.69% |
2012-09-28 | 6.03 | 6.49 | 5.63 | 5.88 | 326044手 | 19814万 | -0.12 | -2.00% |
2012-08-31 | 5.24 | 6.29 | 5.20 | 6.00 | 333277手 | 19228万 | 0.73 | 13.85% |
2012-07-31 | 6.99 | 7.12 | 5.19 | 5.27 | 388670手 | 24200万 | -1.68 | -24.17% |
2012-06-29 | 7.15 | 7.92 | 6.75 | 6.95 | 954530手 | 69150万 | -0.21 | -2.93% |
2012-05-31 | 6.41 | 7.40 | 6.05 | 7.16 | 931195手 | 62549万 | 0.82 | 12.93% |
2012-04-27 | 5.45 | 6.99 | 5.40 | 6.34 | 824331手 | 53214万 | 0.94 | 17.41% |
2012-03-30 | 6.25 | 6.71 | 5.37 | 5.40 | 579376手 | 36161万 | -0.85 | -13.60% |
2012-02-29 | 5.13 | 6.50 | 5.12 | 6.25 | 741083手 | 43970万 | 1.09 | 21.12% |
2012-01-31 | 5.81 | 5.85 | 5.00 | 5.16 | 307948手 | 16561万 | -0.64 | -11.03% |
2011-12-30 | 7.00 | 7.10 | 5.61 | 5.80 | 111005手 | 7025万 | -1.01 | -14.83% |
2011-11-30 | 7.23 | 8.18 | 6.70 | 6.81 | 373793手 | 28320万 | -0.41 | -5.68% |
2011-10-31 | 6.91 | 7.56 | 6.43 | 7.22 | 145240手 | 10245万 | 0.31 | 4.49% |
2011-09-30 | 8.04 | 8.04 | 6.86 | 6.91 | 107625手 | 8120万 | -1.12 | -13.95% |
2011-08-31 | 8.00 | 8.75 | 6.81 | 8.03 | 412037手 | 33080万 | 0.02 | 0.25% |
2011-07-29 | 8.11 | 8.89 | 7.80 | 8.01 | 358010手 | 30068万 | -0.16 | -1.96% |
2011-06-30 | 7.58 | 8.27 | 7.49 | 8.17 | 224791手 | 17681万 | 0.53 | 6.94% |
2011-05-31 | 8.35 | 9.08 | 7.29 | 7.64 | 360672手 | 30103万 | -0.72 | -8.61% |
2011-04-29 | 9.50 | 9.74 | 8.15 | 8.36 | 419395手 | 38615万 | -1.08 | -11.44% |
2011-03-31 | 9.25 | 10.92 | 9.17 | 9.44 | 1336632手 | 131397万 | 0.23 | 2.50% |
2011-02-28 | 7.94 | 9.50 | 7.90 | 9.21 | 525409手 | 46401万 | 1.26 | 15.85% |