股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 37.00 | 41.26 | 36.70 | 38.44 | 1460366 | 57500176 | 1.09 | 2.92% |
| 2009-10-30 | 38.09 | 40.26 | 37.03 | 37.35 | 1295917 | 49885276 | -0.83 | -2.17% |
| 2009-09-30 | 32.54 | 40.10 | 32.50 | 38.18 | 1404310 | 52064068 | 5.18 | 15.70% |
| 2009-08-31 | 34.19 | 37.51 | 31.30 | 33.00 | 2351195 | 81077960 | -1.15 | -3.37% |
| 2009-07-31 | 27.95 | 35.49 | 27.80 | 34.15 | 2684949 | 85328720 | 6.05 | 21.53% |
| 2009-06-29 | 35.99 | 36.96 | 25.41 | 28.10 | 2480551 | 73293400 | -7.42 | -20.89% |
| 2009-05-27 | 38.45 | 40.30 | 34.51 | 35.52 | 1542517 | 57187716 | -2.68 | -7.02% |
| 2009-04-30 | 35.36 | 40.10 | 33.66 | 38.20 | 1548321 | 56991576 | 2.86 | 8.09% |
| 2009-03-31 | 28.95 | 36.50 | 28.60 | 35.34 | 1950827 | 65012372 | 6.29 | 21.65% |
| 2009-02-27 | 29.59 | 35.00 | 28.36 | 29.05 | 2599639 | 81031352 | 0.03 | 0.10% |
| 2009-01-23 | 28.50 | 29.80 | 25.87 | 29.02 | 1813651 | 50694124 | 1.82 | 6.69% |
| 2008-12-31 | 21.30 | 28.78 | 21.00 | 27.20 | 2338441 | 61324740 | 5.90 | 27.70% |
| 2008-11-28 | 16.87 | 24.55 | 16.58 | 21.30 | 2654559 | 54463664 | 4.34 | 25.59% |
| 2008-10-31 | 29.85 | 29.85 | 15.50 | 16.96 | 1630131 | 32971308 | -12.90 | -43.20% |
| 2008-09-26 | 30.00 | 33.70 | 26.02 | 29.86 | 936968 | 27088640 | -0.44 | -1.45% |
| 2008-08-29 | 44.16 | 45.30 | 29.80 | 30.30 | 998794 | 36065452 | -13.85 | -31.37% |
| 2008-07-31 | 62.58 | 66.40 | 42.77 | 44.15 | 711753 | 35743856 | -18.45 | -29.47% |
| 2008-06-30 | 68.80 | 72.71 | 54.75 | 62.60 | 655409 | 40953216 | -6.73 | -9.71% |
| 2008-05-30 | 61.85 | 73.50 | 60.00 | 69.33 | 1012161 | 68634448 | 7.48 | 12.09% |
| 2008-04-30 | 58.88 | 62.38 | 51.01 | 61.85 | 675856 | 39224424 | 3.14 | 5.35% |
| 2008-03-31 | 67.80 | 72.15 | 52.00 | 58.71 | 529914 | 33070912 | -9.45 | -13.86% |
| 2008-02-29 | 70.80 | 79.80 | 65.49 | 68.16 | 401427 | 29382432 | -3.02 | -4.24% |
| 2008-01-31 | 62.70 | 79.70 | 60.31 | 71.18 | 1567293 | 110063784 | 7.49 | 11.76% |
| 2007-12-27 | 48.70 | 65.20 | 48.11 | 63.69 | 1003986 | 56636552 | 14.79 | 30.25% |
| 2007-11-30 | 54.66 | 55.00 | 44.99 | 48.90 | 804788 | 40185984 | -5.76 | -10.54% |
| 2007-10-31 | 56.21 | 58.19 | 50.51 | 54.66 | 1478259 | 81878808 | -0.73 | -1.32% |
| 2007-09-28 | 58.00 | 61.02 | 49.31 | 55.39 | 2092092 | 113721048 | -2.46 | -4.25% |
| 2007-08-31 | 57.10 | 61.52 | 52.75 | 57.85 | 2364206 | 135281216 | 0.91 | 1.60% |
| 2007-07-31 | 53.81 | 57.90 | 50.22 | 56.94 | 1446180 | 77716000 | 2.54 | 4.67% |
| 2007-06-29 | 53.42 | 62.10 | 48.48 | 54.40 | 1904112 | 105837512 | 1.29 | 2.43% |
| 2007-05-31 | 47.47 | 53.11 | 43.50 | 53.11 | 3047701 | 143581824 | 6.71 | 14.46% |
| 2007-04-30 | 44.50 | 51.00 | 43.63 | 46.40 | 2549547 | 120397760 | 2.50 | 5.70% |
| 2007-03-29 | 46.70 | 50.20 | 43.20 | 43.90 | 1562586 | 71297408 | -2.68 | -5.75% |
| 2007-02-28 | 41.90 | 49.14 | 37.75 | 46.58 | 1102585 | 47652364 | 4.00 | 9.39% |
| 2007-01-31 | 39.26 | 49.50 | 37.70 | 42.58 | 2127018 | 91197456 | 3.48 | 8.90% |
| 2006-12-29 | 39.57 | 45.35 | 36.06 | 39.10 | 1880889 | 74579984 | -0.08 | -0.20% |
| 2006-11-30 | 34.30 | 39.79 | 33.70 | 39.18 | 955008 | 35269704 | 5.02 | 14.70% |
| 2006-10-31 | 32.12 | 34.85 | 29.79 | 34.16 | 554639 | 17864718 | 2.19 | 6.85% |
| 2006-09-29 | 28.00 | 32.63 | 27.08 | 31.97 | 843236 | 24876166 | 3.97 | 14.18% |
| 2006-08-31 | 25.39 | 29.15 | 24.40 | 28.00 | 682401 | 18168864 | 2.62 | 10.32% |
| 2006-07-31 | 28.50 | 30.44 | 24.80 | 25.38 | 1074590 | 29775776 | -3.23 | -11.29% |
| 2006-06-30 | 25.80 | 29.01 | 24.91 | 28.61 | 1228133 | 32547806 | 2.73 | 10.55% |
| 2006-05-31 | 25.99 | 29.66 | 24.89 | 25.88 | 2063286 | 56085096 | 0.41 | 1.61% |
| 2006-04-28 | 30.61 | 33.30 | 23.87 | 25.47 | 2056825 | 57484048 | -5.16 | -16.85% |
| 2006-03-31 | 29.10 | 31.07 | 27.12 | 30.63 | 913380 | 26381836 | 1.83 | 6.35% |
| 2006-02-28 | 31.90 | 32.30 | 28.42 | 28.80 | 758013 | 22729578 | -3.20 | -10.00% |
| 2006-01-25 | 28.35 | 32.48 | 27.20 | 32.00 | 872831 | 25331914 | 3.90 | 13.88% |
| 2005-12-30 | 27.89 | 29.90 | 27.01 | 28.10 | 331606 | 9384826 | 0.40 | 1.44% |
| 2005-11-30 | 26.98 | 29.21 | 26.73 | 27.70 | 199510 | 5575238 | 0.75 | 2.78% |
| 2005-10-31 | 28.00 | 28.69 | 25.98 | 26.95 | 453527 | 12429031 | -0.98 | -3.51% |
| 2005-09-30 | 25.40 | 28.02 | 25.21 | 27.93 | 421436 | 11213984 | 2.53 | 9.96% |
| 2005-08-31 | 24.50 | 27.01 | 24.00 | 25.40 | 455583 | 11584602 | 0.70 | 2.83% |
| 2005-07-29 | 22.88 | 25.75 | 21.46 | 24.70 | 445894 | 10629733 | 1.66 | 7.21% |
| 2005-06-30 | 24.15 | 27.05 | 22.61 | 23.04 | 537186 | 13073780 | -1.11 | -4.60% |
| 2005-05-30 | 26.64 | 26.66 | 22.41 | 24.15 | 340149 | 8225208 | -2.52 | -9.45% |
| 2005-04-29 | 29.90 | 32.50 | 25.78 | 26.67 | 872739 | 24622784 | -3.25 | -10.86% |
| 2005-03-31 | 31.00 | 33.09 | 29.00 | 29.92 | 483347 | 14941321 | -1.21 | -3.89% |
| 2005-02-28 | 27.65 | 31.15 | 27.40 | 31.13 | 255943 | 7486079 | 3.45 | 12.46% |
| 2005-01-31 | 26.50 | 28.23 | 24.41 | 27.68 | 439808 | 11513887 | 0.99 | 3.71% |
| 2004-12-31 | 27.45 | 28.68 | 26.10 | 26.69 | 497409 | 13685389 | -0.96 | -3.47% |
| 2004-11-30 | 26.30 | 28.74 | 24.02 | 27.65 | 665398 | 17704176 | 0.65 | 2.41% |
| 2004-10-29 | 26.68 | 27.67 | 23.98 | 27.00 | 526547 | 13743596 | 0.38 | 1.43% |
| 2004-09-30 | 22.88 | 28.15 | 21.45 | 26.62 | 782375 | 19673060 | 3.81 | 16.70% |
| 2004-08-31 | 22.17 | 22.85 | 21.10 | 22.81 | 196274 | 4319322 | 0.23 | 1.02% |
| 2004-07-30 | 19.80 | 24.00 | 19.60 | 22.58 | 338645 | 7573439 | 2.18 | 10.69% |
| 2004-06-29 | 21.05 | 22.15 | 19.51 | 20.40 | 361332 | 7596366 | -0.75 | -3.55% |
| 2004-05-31 | 25.76 | 25.81 | 19.33 | 21.15 | 234572 | 5327209 | -4.35 | -17.06% |
| 2004-04-30 | 28.65 | 29.10 | 24.55 | 25.50 | 558059 | 14752577 | -3.09 | -10.81% |
| 2004-03-31 | 25.50 | 29.07 | 25.10 | 28.59 | 503515 | 13708031 | 3.09 | 12.12% |
| 2004-02-27 | 28.25 | 28.38 | 24.16 | 25.50 | 712842 | 19041530 | 0.40 | 1.59% |
| 2004-01-30 | 18.65 | 26.65 | 18.25 | 25.10 | 628256 | 13939895 | 6.40 | 34.23% |
| 2003-12-31 | 17.20 | 19.40 | 17.00 | 18.70 | 397340 | 7291577 | 1.48 | 8.60% |
| 2003-11-28 | 17.88 | 19.18 | 15.70 | 17.22 | 429934 | 7387386 | -0.78 | -4.33% |
| 2003-10-31 | 18.30 | 19.28 | 17.69 | 18.00 | 184334 | 3383023 | -0.30 | -1.64% |
| 2003-09-30 | 18.98 | 20.00 | 17.59 | 18.30 | 165586 | 3088084 | -0.68 | -3.58% |
| 2003-08-29 | 19.86 | 20.58 | 18.55 | 18.98 | 260064 | 5085134 | -0.88 | -4.43% |
| 2003-07-31 | 17.40 | 20.20 | 17.33 | 19.86 | 630659 | 12116279 | 2.51 | 14.47% |
| 2003-06-30 | 18.55 | 18.85 | 16.84 | 17.35 | 390292 | 6896876 | -1.06 | -5.76% |
| 2003-05-30 | 19.41 | 21.86 | 17.40 | 18.41 | 597434 | 11871141 | -1.00 | -5.15% |
| 2003-04-30 | 17.50 | 22.46 | 17.38 | 19.41 | 1042283 | 20502278 | 1.98 | 11.36% |
| 2003-03-31 | 16.90 | 18.05 | 16.89 | 17.43 | 562093 | 9816521 | 0.58 | 3.44% |
| 2003-02-28 | 16.70 | 17.19 | 15.81 | 16.85 | 231439 | 3801307 | 0.11 | 0.66% |
| 2003-01-29 | 12.82 | 17.06 | 12.68 | 16.74 | 802160 | 12426712 | 3.89 | 30.27% |
| 2002-12-31 | 15.25 | 15.25 | 12.73 | 12.85 | 281919 | 4006319 | -2.33 | -15.35% |
| 2002-11-29 | 15.21 | 16.59 | 14.29 | 15.18 | 669304 | 10525728 | 0.03 | 0.20% |
| 2002-10-31 | 15.54 | 15.98 | 14.45 | 15.15 | 327149 | 4998762 | -0.45 | -2.88% |
| 2002-09-27 | 17.91 | 18.18 | 15.20 | 15.60 | 286727 | 4859462 | -2.26 | -12.65% |
| 2002-08-30 | 19.95 | 20.40 | 16.85 | 17.86 | 673503 | 12349037 | -2.14 | -10.70% |
| 2002-07-31 | 24.00 | 24.30 | 19.78 | 20.00 | 570738 | 12018184 | -3.86 | -16.18% |
| 2002-06-28 | 21.19 | 24.50 | 20.64 | 23.86 | 317317 | 7359949 | 2.63 | 12.39% |
| 2002-05-31 | 23.25 | 23.60 | 21.10 | 21.23 | 138404 | 3053403 | -1.93 | -8.33% |
| 2002-04-30 | 24.01 | 25.20 | 22.38 | 23.16 | 202999 | 4793229 | -1.15 | -4.73% |
| 2002-03-29 | 25.30 | 27.45 | 24.25 | 24.31 | 421372 | 10885798 | -1.04 | -4.10% |
| 2002-02-28 | 24.65 | 26.78 | 24.20 | 25.35 | 364881 | 9259798 | 0.77 | 3.13% |
| 2002-01-31 | 23.35 | 24.86 | 19.90 | 24.58 | 406281 | 9290694 | 1.12 | 4.77% |
| 2001-12-31 | 24.22 | 25.40 | 22.57 | 23.46 | 228688 | 5492577 | -0.59 | -2.45% |
| 2001-11-30 | 23.60 | 24.28 | 20.63 | 24.05 | 223794 | 5119292 | 0.46 | 1.95% |
| 2001-10-31 | 30.20 | 30.45 | 19.80 | 23.59 | 399116 | 9722277 | -6.51 | -21.63% |
| 2001-09-28 | 28.08 | 30.47 | 27.71 | 30.10 | 279192 | 8227636 | 2.01 | 7.16% |
| 2001-08-31 | 29.50 | 29.90 | 25.91 | 28.09 | 343428 | 9674032 | -1.08 | -3.70% |
| 2001-07-31 | 34.40 | 34.54 | 28.31 | 29.17 | 204079 | 6529344 | -5.34 | -15.47% |
| 2001-06-29 | 36.12 | 38.00 | 33.50 | 34.51 | 157129 | 5480622 | -1.52 | -4.22% |
| 2001-05-31 | 38.26 | 38.78 | 34.95 | 36.03 | 214642 | 7897719 | -2.21 | -5.78% |
| 2001-04-30 | 36.50 | 41.10 | 34.90 | 38.24 | 450757 | 17156706 | 2.17 | 6.02% |
| 2001-03-30 | 33.70 | 37.00 | 32.90 | 36.07 | 250303 | 8704524 | 2.33 | 6.91% |
| 2001-02-28 | 35.90 | 35.98 | 31.31 | 33.74 | 182829 | 6179114 | -2.16 | -6.02% |
| 2001-01-19 | 38.11 | 40.80 | 34.18 | 35.90 | 133462 | 4971185 | -2.17 | -5.70% |
| 2000-12-29 | 39.40 | 39.99 | 36.63 | 38.07 | 157708 | 6013722 | -0.93 | -2.38% |
| 2000-11-30 | 38.29 | 43.30 | 38.10 | 39.00 | 263175 | 10790060 | 0.94 | 2.47% |
| 2000-10-31 | 36.48 | 40.50 | 35.85 | 38.06 | 247489 | 9505998 | 1.69 | 4.65% |
| 2000-09-29 | 33.80 | 36.89 | 32.80 | 36.37 | 178997 | 6237315 | 2.43 | 7.16% |
| 2000-08-31 | 33.15 | 39.70 | 32.70 | 33.94 | 671098 | 24618936 | 0.96 | 2.91% |
| 2000-07-31 | 29.60 | 33.28 | 28.90 | 32.98 | 305144 | 9616724 | 3.31 | 11.16% |
| 2000-06-30 | 33.71 | 36.98 | 28.20 | 29.67 | 348564 | 11226286 | -3.83 | -11.43% |
| 2000-05-31 | 35.50 | 35.72 | 30.90 | 33.50 | 231731 | 7812188 | -1.30 | -3.74% |
| 2000-04-28 | 34.21 | 35.95 | 31.00 | 34.80 | 328067 | 11088644 | 0.59 | 1.73% |
| 2000-03-31 | 33.20 | 36.10 | 29.60 | 34.21 | 495617 | 16100325 | 1.02 | 3.07% |
| 2000-02-29 | 35.00 | 40.99 | 30.91 | 33.19 | 467290 | 16592946 | 0.48 | 1.47% |
| 2000-01-28 | 28.60 | 34.20 | 27.65 | 32.71 | 403708 | 12553524 | 4.00 | 13.93% |
| 1999-12-30 | 27.38 | 30.83 | 26.88 | 28.71 | 145042 | 4167658 | 1.54 | 5.67% |
| 1999-11-30 | 31.20 | 31.68 | 26.55 | 27.17 | 130610 | 3770167 | -4.04 | -12.95% |
