股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.39 | 27.00 | 23.01 | 24.95 | 383497 | 9645026 | 1.35 | 5.72% |
| 2009-10-30 | 19.50 | 24.68 | 19.50 | 23.60 | 380824 | 8749696 | 4.27 | 22.09% |
| 2009-09-30 | 17.69 | 22.16 | 17.69 | 19.33 | 457175 | 9239210 | 1.31 | 7.27% |
| 2009-08-31 | 27.86 | 27.87 | 17.60 | 18.02 | 449084 | 9800167 | -9.01 | -33.33% |
| 2009-07-31 | 24.35 | 28.40 | 24.30 | 27.03 | 331530 | 8784393 | 2.03 | 8.12% |
| 2009-06-30 | 23.00 | 27.28 | 22.65 | 25.00 | 368712 | 9284281 | 2.39 | 10.57% |
| 2009-05-27 | 20.86 | 23.00 | 20.10 | 22.61 | 259953 | 5689039 | 1.81 | 8.70% |
| 2009-04-30 | 20.72 | 25.18 | 19.60 | 20.80 | 680231 | 14953241 | 0.15 | 0.73% |
| 2009-03-31 | 14.22 | 22.97 | 13.67 | 20.65 | 1010383 | 19858700 | 6.24 | 43.30% |
| 2009-02-27 | 11.60 | 18.98 | 11.40 | 14.41 | 835516 | 13420929 | 3.15 | 27.98% |
| 2009-01-23 | 6.15 | 11.26 | 6.04 | 11.26 | 528904 | 4644909 | 5.25 | 87.35% |
| 2008-12-31 | 6.61 | 7.71 | 5.82 | 6.01 | 483199 | 3337185 | -0.63 | -9.49% |
| 2008-11-28 | 6.35 | 8.30 | 6.11 | 6.64 | 755558 | 5222223 | 0.29 | 4.57% |
| 2008-10-31 | 5.20 | 6.35 | 4.38 | 6.35 | 402514 | 2239189 | 0.96 | 17.81% |
| 2008-09-26 | 5.30 | 5.81 | 4.20 | 5.39 | 230638 | 1217873 | 0.09 | 1.70% |
| 2008-08-29 | 7.02 | 7.60 | 4.67 | 5.30 | 171695 | 1042658 | -1.71 | -24.39% |
| 2008-07-31 | 6.30 | 8.00 | 5.91 | 7.01 | 334640 | 2415947 | 0.79 | 12.70% |
| 2008-06-30 | 8.82 | 10.27 | 6.02 | 6.22 | 183240 | 1455367 | -2.60 | -29.48% |
| 2008-05-30 | 8.76 | 11.68 | 8.31 | 8.82 | 383581 | 3721089 | 0.20 | 2.32% |
| 2008-04-30 | 13.34 | 13.50 | 6.66 | 8.62 | 340328 | 3215111 | -4.79 | -35.72% |
| 2008-03-31 | 15.60 | 16.40 | 10.33 | 13.41 | 294612 | 3879702 | -2.24 | -14.31% |
| 2008-02-29 | 14.50 | 16.87 | 13.02 | 15.65 | 157144 | 2411637 | 1.32 | 9.21% |
| 2008-01-31 | 20.40 | 21.40 | 14.31 | 14.33 | 293935 | 5545320 | -6.13 | -29.96% |
| 2007-12-28 | 15.30 | 20.46 | 14.83 | 20.46 | 232340 | 4218588 | 5.31 | 35.05% |
| 2007-11-30 | 17.50 | 17.75 | 13.91 | 15.15 | 113587 | 1797958 | -2.35 | -13.43% |
| 2007-10-31 | 17.30 | 18.50 | 13.71 | 17.50 | 303151 | 5004760 | 0.30 | 1.74% |
| 2007-09-28 | 18.40 | 19.50 | 15.30 | 17.20 | 485414 | 8411736 | -1.09 | -5.96% |
| 2007-08-31 | 15.43 | 19.64 | 13.38 | 18.29 | 914353 | 14690019 | 2.85 | 18.46% |
| 2007-07-31 | 11.71 | 16.30 | 10.03 | 15.44 | 863949 | 11209035 | 3.73 | 31.85% |
| 2007-06-29 | 18.69 | 20.22 | 11.71 | 11.71 | 1103484 | 18562390 | -6.85 | -36.91% |
| 2007-05-31 | 10.94 | 23.68 | 10.52 | 18.56 | 785523 | 14686573 | 7.76 | 71.85% |
| 2007-03-30 | 6.55 | 10.99 | 6.35 | 10.80 | 1099002 | 9097695 | 4.28 | 65.64% |
| 2007-02-28 | 5.70 | 6.92 | 5.30 | 6.52 | 437295 | 2672630 | 0.74 | 12.80% |
| 2007-01-31 | 4.68 | 6.40 | 4.54 | 5.78 | 915000 | 5206930 | 1.13 | 24.30% |
| 2006-12-29 | 4.60 | 4.85 | 4.30 | 4.65 | 277832 | 1277926 | 0.04 | 0.87% |
| 2006-11-30 | 4.65 | 4.95 | 4.23 | 4.61 | 191275 | 870737 | -0.04 | -0.86% |
| 2006-10-31 | 4.89 | 5.40 | 4.41 | 4.65 | 240919 | 1202213 | -0.29 | -5.87% |
| 2006-09-29 | 4.55 | 5.13 | 4.43 | 4.94 | 428900 | 2061549 | 0.39 | 8.57% |
| 2006-08-31 | 4.53 | 4.65 | 4.06 | 4.55 | 201537 | 882425 | -0.01 | -0.22% |
| 2006-07-31 | 5.85 | 6.16 | 4.46 | 4.56 | 487893 | 2721524 | -1.34 | -22.71% |
| 2006-06-30 | 6.39 | 6.70 | 5.25 | 5.90 | 561965 | 3364511 | -0.43 | -6.79% |
| 2006-05-31 | 4.90 | 6.58 | 4.80 | 6.33 | 820032 | 4621534 | 1.43 | 29.18% |
| 2006-04-28 | 4.74 | 5.55 | 4.64 | 4.90 | 372308 | 1892243 | 0.16 | 3.38% |
| 2006-03-31 | 4.93 | 5.19 | 4.39 | 4.74 | 209194 | 1004027 | -0.19 | -3.85% |
| 2006-02-28 | 5.32 | 5.72 | 4.80 | 4.93 | 218897 | 1160339 | -0.41 | -7.68% |
| 2006-01-25 | 5.45 | 5.79 | 5.26 | 5.34 | 317870 | 1768125 | -0.07 | -1.29% |
| 2005-12-30 | 4.78 | 5.53 | 4.72 | 5.41 | 270473 | 1404296 | 0.56 | 11.55% |
| 2005-11-30 | 5.29 | 5.78 | 4.70 | 4.85 | 353702 | 1869683 | -2.14 | -30.61% |
| 2005-10-24 | 6.10 | 7.20 | 6.03 | 6.99 | 146551 | 984149 | 1.20 | 20.73% |
| 2005-09-23 | 4.85 | 6.18 | 4.83 | 5.79 | 167009 | 927324 | 0.94 | 19.38% |
| 2005-08-31 | 4.20 | 5.58 | 4.15 | 4.85 | 296845 | 1434775 | 0.65 | 15.48% |
| 2005-07-29 | 4.51 | 4.83 | 4.02 | 4.20 | 84967 | 375594 | -0.34 | -7.49% |
| 2005-06-30 | 4.23 | 4.85 | 4.00 | 4.54 | 92989 | 412172 | 0.31 | 7.33% |
| 2005-05-31 | 4.10 | 4.31 | 3.70 | 4.23 | 56930 | 230347 | 0.18 | 4.44% |
| 2005-04-29 | 4.90 | 5.20 | 3.90 | 4.05 | 64089 | 302778 | -0.87 | -17.68% |
| 2005-03-31 | 5.42 | 5.64 | 4.65 | 4.92 | 57358 | 295512 | -0.54 | -9.89% |
| 2005-02-28 | 5.09 | 5.68 | 4.95 | 5.46 | 29720 | 159789 | 0.37 | 7.27% |
| 2005-01-31 | 5.38 | 5.72 | 5.05 | 5.09 | 29140 | 158293 | -0.31 | -5.74% |
| 2004-12-31 | 6.11 | 6.25 | 5.27 | 5.40 | 37235 | 215963 | -0.71 | -11.62% |
| 2004-11-30 | 5.23 | 6.28 | 5.10 | 6.11 | 139695 | 811690 | 0.84 | 15.94% |
| 2004-10-29 | 6.08 | 6.29 | 4.89 | 5.27 | 58398 | 328108 | -0.81 | -13.32% |
| 2004-09-30 | 6.25 | 6.85 | 5.72 | 6.08 | 108305 | 700301 | -0.14 | -2.25% |
| 2004-08-31 | 5.98 | 6.50 | 5.73 | 6.22 | 74592 | 463730 | 0.21 | 3.49% |
| 2004-07-30 | 6.38 | 6.98 | 5.59 | 6.01 | 49987 | 310779 | -0.69 | -10.30% |
| 2004-06-30 | 8.09 | 8.33 | 6.62 | 6.70 | 72739 | 563461 | -1.30 | -16.25% |
| 2004-05-31 | 7.91 | 8.48 | 7.60 | 8.00 | 91613 | 730315 | 0.15 | 1.91% |
| 2004-04-30 | 8.98 | 11.01 | 7.30 | 7.85 | 611252 | 5794613 | -1.15 | -12.78% |
| 2004-03-31 | 8.98 | 9.45 | 8.70 | 9.00 | 250561 | 2262306 | -0.02 | -0.22% |
| 2004-02-27 | 8.70 | 9.60 | 8.66 | 9.02 | 331635 | 3046465 | 0.37 | 4.28% |
| 2004-01-30 | 8.90 | 9.05 | 8.55 | 8.65 | 64512 | 563116 | -0.33 | -3.67% |
| 2003-12-31 | 8.73 | 9.35 | 8.34 | 8.98 | 227896 | 2030197 | 0.28 | 3.22% |
| 2003-11-28 | 8.23 | 8.78 | 8.01 | 8.70 | 106646 | 896705 | 0.43 | 5.20% |
| 2003-10-31 | 8.18 | 8.50 | 8.00 | 8.27 | 79320 | 656748 | 0.11 | 1.35% |
| 2003-09-30 | 8.05 | 8.28 | 7.73 | 8.16 | 41199 | 333342 | 0.11 | 1.37% |
| 2003-08-29 | 8.10 | 8.35 | 8.00 | 8.05 | 39737 | 324770 | -0.05 | -0.62% |
| 2003-07-31 | 8.11 | 8.56 | 8.01 | 8.10 | 38674 | 320463 | -0.07 | -0.86% |
| 2003-06-30 | 8.74 | 8.74 | 8.11 | 8.17 | 36337 | 307230 | -0.51 | -5.88% |
| 2003-05-30 | 8.98 | 8.98 | 7.98 | 8.68 | 69065 | 579666 | -0.42 | -4.62% |
| 2003-04-30 | 9.40 | 10.49 | 8.79 | 9.10 | 262829 | 2575046 | -0.38 | -4.01% |
| 2003-03-31 | 9.55 | 9.83 | 9.03 | 9.48 | 93004 | 885655 | -0.08 | -0.84% |
| 2003-02-28 | 9.36 | 9.73 | 9.03 | 9.56 | 51146 | 481040 | 0.19 | 2.03% |
| 2003-01-29 | 8.41 | 9.82 | 8.21 | 9.37 | 119466 | 1099429 | 0.93 | 11.02% |
| 2002-12-31 | 8.53 | 9.36 | 7.95 | 8.44 | 213928 | 1883512 | -0.14 | -1.63% |
| 2002-11-29 | 10.20 | 10.57 | 7.68 | 8.58 | 83057 | 759053 | -1.52 | -15.05% |
| 2002-10-31 | 10.48 | 11.19 | 9.58 | 10.10 | 93597 | 964971 | -0.42 | -3.99% |
| 2002-09-27 | 19.52 | 20.18 | 10.48 | 10.52 | 82591 | 1185852 | -8.92 | -45.88% |
| 2002-08-30 | 17.10 | 20.20 | 17.07 | 19.44 | 177214 | 3319753 | 2.38 | 13.95% |
| 2002-07-31 | 16.25 | 17.46 | 15.83 | 17.06 | 46800 | 782346 | 0.78 | 4.79% |
| 2002-06-28 | 15.80 | 17.83 | 14.71 | 16.28 | 68427 | 1132921 | 0.48 | 3.04% |
| 2002-05-31 | 17.06 | 17.10 | 15.08 | 15.80 | 40689 | 655711 | -1.26 | -7.39% |
| 2002-04-30 | 16.53 | 17.40 | 15.60 | 17.06 | 48795 | 805475 | 0.50 | 3.02% |
| 2002-03-29 | 14.98 | 17.62 | 14.41 | 16.56 | 196162 | 3211332 | 1.38 | 9.09% |
| 2002-02-28 | 17.00 | 17.46 | 15.00 | 15.18 | 35533 | 574201 | -1.77 | -10.44% |
| 2002-01-31 | 19.15 | 19.50 | 15.44 | 16.95 | 64069 | 1145936 | -2.12 | -11.12% |
| 2001-12-31 | 17.35 | 19.97 | 17.00 | 19.07 | 91998 | 1729989 | 2.01 | 11.78% |
| 2001-11-30 | 17.76 | 18.23 | 15.00 | 17.06 | 43001 | 732415 | -0.67 | -3.78% |
| 2001-10-31 | 20.26 | 20.26 | 15.00 | 17.73 | 37151 | 657073 | -2.27 | -11.35% |
| 2001-09-28 | 20.13 | 21.59 | 19.56 | 20.00 | 17637 | 368243 | -0.15 | -0.74% |
| 2001-08-31 | 21.51 | 23.15 | 19.00 | 20.15 | 25653 | 560221 | -1.25 | -5.84% |
| 2001-07-31 | 26.60 | 26.90 | 19.05 | 21.40 | 65595 | 1624287 | -5.20 | -19.55% |
| 2001-06-29 | 23.50 | 27.30 | 23.41 | 26.60 | 120849 | 3080998 | 3.03 | 12.86% |
| 2001-05-31 | 22.94 | 24.66 | 22.80 | 23.57 | 72899 | 1736956 | 0.64 | 2.79% |
| 2001-04-30 | 21.23 | 24.50 | 21.20 | 22.93 | 170244 | 3919413 | 1.70 | 8.01% |
| 2001-03-30 | 18.20 | 22.50 | 18.15 | 21.23 | 203189 | 4269604 | 2.99 | 16.39% |
| 2001-02-28 | 19.00 | 19.15 | 16.82 | 18.24 | 32608 | 578235 | -0.77 | -4.05% |
| 2001-01-19 | 21.20 | 21.98 | 18.51 | 19.01 | 41796 | 849893 | -2.21 | -10.41% |
| 2000-12-29 | 23.21 | 24.00 | 19.20 | 21.22 | 107215 | 2301590 | -1.96 | -8.46% |
| 2000-11-30 | 18.99 | 23.78 | 18.91 | 23.18 | 170131 | 3672292 | 4.08 | 21.36% |
| 2000-10-31 | 17.75 | 20.40 | 16.12 | 19.10 | 69616 | 1334392 | 1.33 | 7.49% |
| 2000-09-29 | 17.85 | 18.10 | 15.30 | 17.77 | 29431 | 511087 | -0.23 | -1.28% |
| 2000-08-31 | 17.89 | 19.18 | 17.51 | 18.00 | 53145 | 982954 | 0.04 | 0.22% |
| 2000-07-31 | 18.70 | 18.70 | 17.49 | 17.96 | 48868 | 880490 | -1.01 | -5.32% |
| 2000-06-30 | 20.30 | 20.45 | 18.50 | 18.97 | 84747 | 1624617 | -1.28 | -6.32% |
| 2000-05-31 | 17.87 | 21.30 | 16.30 | 20.25 | 233706 | 4391433 | 2.63 | 14.93% |
| 2000-04-28 | 17.00 | 17.88 | 15.60 | 17.62 | 124018 | 2078778 | 0.90 | 5.38% |
| 2000-03-31 | 14.99 | 17.27 | 14.40 | 16.72 | 165516 | 2613274 | 1.72 | 11.47% |
| 2000-02-29 | 14.50 | 17.06 | 14.00 | 15.00 | 126534 | 1932522 | 0.88 | 6.23% |
| 2000-01-28 | 13.15 | 14.65 | 13.00 | 14.12 | 81463 | 1133736 | 0.90 | 6.81% |
| 1999-12-30 | 13.63 | 14.72 | 13.00 | 13.22 | 54508 | 768990 | -0.41 | -3.01% |
| 1999-11-30 | 13.10 | 14.15 | 13.02 | 13.63 | 23166 | 318073 | 0.37 | 2.79% |
