股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.94 | 15.66 | 12.83 | 13.85 | 2078125 | 30181710 | 0.68 | 5.16% |
| 2009-10-30 | 10.21 | 13.66 | 10.21 | 13.17 | 1768834 | 21964986 | 2.94 | 28.74% |
| 2009-09-30 | 9.85 | 12.82 | 9.69 | 10.23 | 2346930 | 26628004 | 0.32 | 3.23% |
| 2009-08-31 | 11.38 | 11.83 | 9.02 | 9.91 | 2137517 | 22371254 | -1.49 | -13.07% |
| 2009-07-31 | 10.60 | 11.86 | 10.11 | 11.40 | 2563474 | 28074928 | 0.73 | 6.84% |
| 2009-06-30 | 8.30 | 11.29 | 7.85 | 10.67 | 2969476 | 27294444 | 2.31 | 27.63% |
| 2009-05-27 | 6.98 | 8.84 | 6.80 | 8.36 | 2953853 | 22377876 | 1.32 | 18.75% |
| 2009-04-30 | 4.72 | 7.04 | 4.70 | 7.04 | 5814078 | 36194544 | 2.32 | 49.15% |
| 2009-03-31 | 3.83 | 4.78 | 3.78 | 4.72 | 1613610 | 7068662 | 0.80 | 20.41% |
| 2009-02-27 | 4.11 | 5.25 | 3.92 | 3.92 | 2502113 | 11653209 | -0.19 | -4.62% |
| 2009-01-23 | 3.38 | 4.21 | 3.35 | 4.11 | 1414106 | 5415213 | 0.80 | 24.17% |
| 2008-12-31 | 3.01 | 4.14 | 3.00 | 3.31 | 2454705 | 8911692 | 0.30 | 9.97% |
| 2008-11-28 | 2.64 | 3.49 | 2.55 | 3.01 | 1041421 | 3251500 | 0.37 | 14.02% |
| 2008-10-31 | 3.41 | 3.44 | 2.54 | 2.64 | 328898 | 967907 | -0.88 | -25.00% |
| 2008-09-26 | 3.88 | 3.96 | 3.03 | 3.52 | 435774 | 1562983 | -0.37 | -9.51% |
| 2008-08-29 | 4.83 | 4.95 | 3.46 | 3.89 | 443123 | 1822820 | -1.02 | -20.77% |
| 2008-07-31 | 4.55 | 5.37 | 4.34 | 4.91 | 841178 | 4196308 | 0.42 | 9.35% |
| 2008-06-30 | 7.85 | 7.85 | 4.41 | 4.49 | 449006 | 2761681 | -3.36 | -42.80% |
| 2008-05-30 | 8.25 | 8.76 | 7.24 | 7.85 | 790388 | 6425646 | -0.40 | -4.85% |
| 2008-04-30 | 9.45 | 9.57 | 6.84 | 8.25 | 781610 | 6364681 | -1.17 | -12.42% |
| 2008-03-31 | 13.20 | 14.19 | 9.30 | 9.42 | 928076 | 11431875 | -3.82 | -28.85% |
| 2008-02-29 | 12.00 | 13.39 | 11.47 | 13.24 | 730825 | 9285899 | 0.50 | 3.92% |
| 2008-01-30 | 12.34 | 13.75 | 11.41 | 12.74 | 1343569 | 17212582 | 0.52 | 4.25% |
| 2007-12-28 | 10.60 | 12.67 | 10.60 | 12.22 | 723907 | 8562996 | 1.53 | 14.31% |
| 2007-11-30 | 11.36 | 11.81 | 10.22 | 10.69 | 689322 | 7584838 | -0.56 | -4.98% |
| 2007-10-31 | 13.65 | 14.43 | 10.23 | 11.25 | 956014 | 12171979 | -2.10 | -15.73% |
| 2007-09-28 | 14.65 | 15.16 | 12.86 | 13.35 | 1782234 | 24912602 | -1.14 | -7.87% |
| 2007-08-31 | 13.10 | 15.30 | 11.41 | 14.49 | 2538912 | 33178020 | 1.53 | 11.81% |
| 2007-07-31 | 10.20 | 13.00 | 9.86 | 12.96 | 1632874 | 18503996 | 2.86 | 28.32% |
| 2007-06-29 | 13.19 | 13.72 | 9.65 | 10.10 | 2786457 | 32763010 | -3.31 | -24.68% |
| 2007-05-31 | 14.29 | 16.70 | 13.00 | 13.41 | 3514805 | 51168964 | 0.35 | 2.68% |
| 2007-04-30 | 8.66 | 13.06 | 8.63 | 13.06 | 3500577 | 36321364 | 4.51 | 52.75% |
| 2007-03-30 | 7.42 | 9.40 | 7.01 | 8.55 | 2978339 | 24843546 | 1.12 | 15.07% |
| 2007-02-28 | 6.54 | 8.07 | 6.46 | 7.43 | 1998338 | 14718909 | 0.77 | 11.56% |
| 2007-01-31 | 5.47 | 7.23 | 5.42 | 6.66 | 2364419 | 15338916 | 1.19 | 21.75% |
| 2006-12-29 | 5.30 | 6.10 | 5.19 | 5.47 | 1551402 | 8849490 | 0.17 | 3.21% |
| 2006-11-30 | 5.39 | 5.50 | 4.93 | 5.30 | 607470 | 3170074 | -0.10 | -1.85% |
| 2006-10-31 | 5.88 | 6.09 | 5.23 | 5.40 | 490751 | 2800308 | -0.42 | -7.22% |
| 2006-09-29 | 5.57 | 5.95 | 5.23 | 5.82 | 626515 | 3491815 | 0.24 | 4.30% |
| 2006-08-31 | 5.52 | 5.85 | 5.06 | 5.58 | 558137 | 3047474 | 0.06 | 1.09% |
| 2006-07-31 | 6.51 | 6.85 | 5.50 | 5.52 | 798107 | 5042635 | -0.98 | -15.08% |
| 2006-06-30 | 7.00 | 7.53 | 6.26 | 6.50 | 954780 | 6513651 | -0.50 | -7.14% |
| 2006-05-31 | 8.19 | 9.28 | 6.89 | 7.00 | 1818773 | 13727721 | -1.17 | -14.32% |
| 2006-03-31 | 8.40 | 8.59 | 7.63 | 8.17 | 366672 | 2938035 | -0.22 | -2.62% |
| 2006-02-28 | 8.03 | 9.05 | 7.88 | 8.39 | 659886 | 5571331 | 0.34 | 4.22% |
| 2005-12-29 | 7.55 | 8.13 | 7.25 | 8.05 | 292131 | 2243448 | 0.52 | 6.91% |
| 2005-11-29 | 7.73 | 7.93 | 7.21 | 7.53 | 257838 | 1970658 | -0.20 | -2.59% |
| 2005-10-31 | 8.52 | 8.88 | 7.56 | 7.73 | 283446 | 2341704 | -0.80 | -9.38% |
| 2005-09-30 | 9.17 | 9.55 | 8.28 | 8.53 | 539367 | 4928725 | -0.64 | -6.98% |
| 2005-08-31 | 8.92 | 10.14 | 8.50 | 9.17 | 1414220 | 13188789 | 1.06 | 13.07% |
| 2005-07-28 | 7.74 | 8.25 | 7.39 | 8.11 | 428933 | 3384363 | 0.35 | 4.51% |
| 2005-06-30 | 8.28 | 8.65 | 7.26 | 7.76 | 567125 | 4555871 | -0.52 | -6.28% |
| 2005-05-31 | 9.18 | 9.38 | 8.25 | 8.28 | 248893 | 2195453 | -0.90 | -9.80% |
| 2005-04-29 | 8.86 | 10.20 | 8.40 | 9.18 | 637323 | 5812975 | 0.30 | 3.38% |
| 2005-03-31 | 10.00 | 10.37 | 8.75 | 8.88 | 544532 | 5277980 | -1.15 | -11.47% |
| 2005-02-28 | 8.77 | 10.25 | 8.75 | 10.03 | 455022 | 4347160 | 1.25 | 14.24% |
| 2005-01-31 | 8.80 | 9.38 | 8.22 | 8.78 | 328097 | 2943143 | -0.11 | -1.24% |
| 2004-12-31 | 10.67 | 10.97 | 8.20 | 8.89 | 1098012 | 10497071 | -1.74 | -16.37% |
| 2004-11-30 | 10.85 | 11.55 | 9.98 | 10.63 | 769769 | 8378417 | -0.40 | -3.63% |
| 2004-10-29 | 10.50 | 12.30 | 10.11 | 11.03 | 1208097 | 13875696 | 0.40 | 3.76% |
| 2004-09-30 | 9.56 | 11.58 | 8.30 | 10.63 | 668658 | 6806044 | 1.06 | 11.08% |
| 2004-08-31 | 11.41 | 11.76 | 8.93 | 9.57 | 238940 | 2545665 | -1.90 | -16.57% |
| 2004-07-30 | 11.11 | 12.07 | 10.68 | 11.47 | 253000 | 2919542 | 0.44 | 3.99% |
| 2004-06-30 | 14.31 | 14.84 | 10.01 | 11.03 | 825400 | 10033771 | -3.28 | -22.92% |
| 2004-05-31 | 13.82 | 14.34 | 12.56 | 14.31 | 403721 | 5403979 | 0.54 | 3.92% |
| 2004-04-30 | 11.65 | 14.18 | 11.60 | 13.77 | 1326340 | 17506152 | 2.13 | 18.30% |
| 2004-03-31 | 10.28 | 11.87 | 10.10 | 11.64 | 722804 | 8054785 | 1.34 | 13.01% |
| 2004-02-27 | 10.24 | 11.35 | 9.95 | 10.30 | 714560 | 7624043 | 0.37 | 3.73% |
| 2004-01-30 | 8.36 | 10.66 | 8.36 | 9.93 | 434043 | 4139819 | 1.56 | 18.64% |
| 2003-12-31 | 9.04 | 9.70 | 8.00 | 8.37 | 406344 | 3667576 | -0.67 | -7.41% |
| 2003-11-28 | 8.30 | 9.51 | 7.61 | 9.04 | 598763 | 5249188 | 0.62 | 7.36% |
| 2003-10-31 | 9.16 | 9.61 | 8.23 | 8.42 | 120011 | 1064622 | -0.74 | -8.08% |
| 2003-09-30 | 10.27 | 11.05 | 8.88 | 9.16 | 141518 | 1424279 | -1.09 | -10.63% |
| 2003-08-29 | 11.50 | 11.94 | 10.09 | 10.25 | 300309 | 3387998 | -1.24 | -10.79% |
| 2003-07-31 | 10.51 | 11.80 | 10.42 | 11.49 | 768818 | 8702578 | 0.94 | 8.91% |
| 2003-06-30 | 11.15 | 11.20 | 10.20 | 10.55 | 409494 | 4407719 | -0.60 | -5.38% |
| 2003-05-30 | 9.11 | 11.44 | 8.35 | 11.15 | 766466 | 7993307 | 2.23 | 25.00% |
| 2003-04-30 | 9.42 | 10.36 | 8.88 | 8.92 | 243485 | 2341033 | -0.52 | -5.51% |
| 2003-03-31 | 10.16 | 10.32 | 8.90 | 9.44 | 103997 | 991854 | -0.70 | -6.90% |
| 2003-02-28 | 10.20 | 10.44 | 10.00 | 10.14 | 98148 | 1002250 | -0.16 | -1.55% |
| 2003-01-29 | 9.18 | 10.64 | 8.83 | 10.30 | 215708 | 2118635 | 1.11 | 12.08% |
| 2002-12-31 | 10.02 | 10.28 | 9.17 | 9.19 | 114399 | 1112173 | -0.84 | -8.38% |
| 2002-11-29 | 10.81 | 11.52 | 9.30 | 10.03 | 120039 | 1273503 | -0.89 | -8.15% |
| 2002-10-31 | 11.10 | 11.56 | 10.60 | 10.92 | 80826 | 893204 | -0.24 | -2.15% |
| 2002-09-27 | 11.95 | 12.23 | 11.14 | 11.16 | 65748 | 764393 | -0.79 | -6.61% |
| 2002-08-30 | 11.92 | 12.50 | 11.63 | 11.95 | 102051 | 1233249 | -0.06 | -0.50% |
| 2002-07-31 | 12.92 | 13.08 | 11.71 | 12.01 | 181989 | 2250795 | -0.91 | -7.04% |
| 2002-06-28 | 11.33 | 13.65 | 10.60 | 12.92 | 555910 | 6911668 | 1.47 | 12.84% |
| 2002-05-31 | 11.06 | 12.20 | 10.53 | 11.45 | 418912 | 4835526 | 0.37 | 3.34% |
| 2002-04-30 | 10.65 | 11.45 | 10.16 | 11.08 | 231962 | 2519179 | 0.29 | 2.69% |
| 2002-03-29 | 11.33 | 13.18 | 10.76 | 10.79 | 633015 | 7639345 | -0.57 | -5.02% |
| 2002-02-28 | 11.75 | 12.30 | 11.31 | 11.36 | 137999 | 1617667 | -0.23 | -1.98% |
| 2002-01-31 | 13.65 | 13.70 | 9.41 | 11.59 | 318231 | 3530828 | -2.11 | -15.40% |
| 2001-12-31 | 14.40 | 15.45 | 13.51 | 13.70 | 236218 | 3472828 | -0.70 | -4.86% |
| 2001-11-30 | 14.40 | 14.89 | 13.00 | 14.40 | 133502 | 1893211 | 0.00 | 0.00% |
| 2001-10-31 | 14.46 | 15.10 | 12.46 | 14.40 | 218588 | 3093601 | 0.20 | 1.41% |
| 2001-09-28 | 14.10 | 15.10 | 13.30 | 14.20 | 304572 | 4425912 | 0.10 | 0.71% |
| 2001-08-31 | 13.40 | 14.87 | 12.38 | 14.10 | 193936 | 2659884 | 0.74 | 5.54% |
| 2001-07-31 | 16.35 | 16.61 | 13.08 | 13.36 | 120462 | 1822352 | -2.97 | -18.19% |
| 2001-06-29 | 16.90 | 17.21 | 16.06 | 16.33 | 141859 | 2346865 | -0.57 | -3.37% |
| 2001-05-31 | 17.20 | 18.20 | 16.68 | 16.90 | 129294 | 2243834 | -0.28 | -1.63% |
| 2001-04-30 | 18.10 | 18.55 | 17.08 | 17.18 | 215407 | 3855070 | -1.03 | -5.66% |
| 2001-03-30 | 16.90 | 18.78 | 16.60 | 18.21 | 294126 | 5158096 | 1.33 | 7.88% |
| 2001-02-28 | 18.35 | 18.50 | 16.02 | 16.88 | 159885 | 2664669 | -1.37 | -7.51% |
| 2001-01-19 | 21.60 | 22.00 | 17.70 | 18.25 | 282068 | 5469559 | -3.31 | -15.35% |
| 2000-12-29 | 22.27 | 22.51 | 21.35 | 21.56 | 156822 | 3418741 | -0.71 | -3.19% |
| 2000-11-30 | 21.73 | 24.30 | 21.70 | 22.27 | 263827 | 6059795 | 0.54 | 2.48% |
| 2000-10-31 | 22.23 | 23.45 | 21.30 | 21.73 | 123061 | 2747149 | -0.43 | -1.94% |
| 2000-09-29 | 23.90 | 24.19 | 21.30 | 22.16 | 177613 | 4060674 | -1.95 | -8.09% |
| 2000-08-31 | 23.41 | 28.15 | 23.10 | 24.11 | 870740 | 22673968 | 0.79 | 3.39% |
| 2000-07-31 | 23.70 | 23.70 | 21.11 | 23.32 | 641946 | 14425232 | -0.53 | -2.22% |
| 2000-06-30 | 38.20 | 40.90 | 23.75 | 23.85 | 460306 | 13453454 | -14.29 | -37.47% |
| 2000-05-31 | 40.87 | 41.28 | 34.81 | 38.14 | 421460 | 16018284 | -1.12 | -2.85% |
| 2000-04-28 | 33.50 | 39.26 | 32.50 | 39.26 | 526874 | 18789440 | 5.91 | 17.72% |
| 2000-03-31 | 33.38 | 35.00 | 29.50 | 33.35 | 350128 | 11356272 | -0.12 | -0.36% |
| 2000-02-29 | 33.80 | 39.00 | 29.60 | 33.47 | 407816 | 13793700 | 1.52 | 4.76% |
| 2000-01-28 | 25.18 | 33.29 | 24.85 | 31.95 | 523572 | 14990124 | 6.95 | 27.80% |
| 1999-12-30 | 22.81 | 25.40 | 22.30 | 25.00 | 135282 | 3267236 | 1.90 | 8.22% |
| 1999-11-30 | 25.00 | 25.50 | 21.96 | 23.10 | 66300 | 1557022 | -2.15 | -8.52% |
