股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-02 | 9.01 | 10.05 | 8.90 | 9.86 | 437365 | 4182270 | 0.50 | 5.34% |
| 2009-10-30 | 6.35 | 9.63 | 6.30 | 9.36 | 3932670 | 31288004 | 3.09 | 49.28% |
| 2009-09-30 | 6.23 | 7.51 | 5.85 | 6.27 | 4465926 | 29860786 | 0.10 | 1.62% |
| 2009-08-31 | 6.61 | 6.76 | 4.95 | 6.17 | 4882501 | 29239112 | -0.64 | -9.40% |
| 2009-07-31 | 4.63 | 7.70 | 4.40 | 6.81 | 6014133 | 34693296 | 2.18 | 47.08% |
| 2009-06-30 | 4.10 | 4.94 | 3.83 | 4.63 | 5866530 | 25545994 | 0.55 | 13.48% |
| 2009-05-27 | 3.75 | 4.28 | 3.70 | 4.08 | 4151265 | 16361786 | 0.35 | 9.38% |
| 2009-04-30 | 3.65 | 4.36 | 3.41 | 3.73 | 4595988 | 17794880 | 0.10 | 2.75% |
| 2009-03-31 | 3.12 | 3.76 | 3.12 | 3.63 | 2917766 | 10101869 | 0.36 | 11.01% |
| 2009-02-27 | 2.69 | 4.27 | 2.69 | 3.27 | 4384976 | 15013046 | 0.59 | 22.02% |
| 2009-01-23 | 2.36 | 2.76 | 2.32 | 2.68 | 1291794 | 3374653 | 0.36 | 15.52% |
| 2008-12-31 | 2.33 | 3.01 | 2.32 | 2.32 | 2663801 | 7184580 | -0.02 | -0.85% |
| 2008-11-28 | 2.07 | 2.63 | 2.00 | 2.34 | 1478507 | 3537166 | 0.25 | 11.96% |
| 2008-10-31 | 2.72 | 2.72 | 2.03 | 2.09 | 752037 | 1777277 | -0.67 | -24.27% |
| 2008-09-26 | 2.93 | 3.09 | 2.39 | 2.76 | 632996 | 1779972 | -0.21 | -7.07% |
| 2008-08-29 | 3.73 | 3.85 | 2.78 | 2.97 | 590833 | 1888549 | -0.79 | -21.01% |
| 2008-07-31 | 3.58 | 4.15 | 3.44 | 3.76 | 1237507 | 4811631 | 0.16 | 4.44% |
| 2008-06-30 | 4.90 | 5.08 | 3.33 | 3.60 | 1082099 | 4346432 | -1.31 | -26.68% |
| 2008-05-30 | 5.10 | 5.88 | 4.73 | 4.91 | 2200037 | 11558901 | -0.14 | -2.77% |
| 2008-04-30 | 5.30 | 5.54 | 4.01 | 5.05 | 1530425 | 7431183 | -0.30 | -5.61% |
| 2008-03-31 | 7.06 | 8.48 | 5.15 | 5.35 | 2740180 | 19544556 | -1.75 | -24.65% |
| 2008-02-29 | 7.45 | 8.22 | 6.74 | 7.10 | 1356859 | 10270568 | -0.42 | -5.58% |
| 2008-01-31 | 8.65 | 10.05 | 6.71 | 7.52 | 3598911 | 30764204 | -2.78 | -26.99% |
| 2007-10-31 | 12.75 | 12.75 | 8.88 | 10.30 | 752247 | 7938400 | -1.84 | -15.16% |
| 2007-09-28 | 8.87 | 12.14 | 8.37 | 12.14 | 1885368 | 19429276 | 3.54 | 41.16% |
| 2007-08-31 | 7.55 | 8.60 | 6.99 | 8.60 | 1492465 | 11755034 | 1.06 | 14.06% |
| 2007-07-31 | 7.25 | 7.75 | 6.04 | 7.54 | 1142280 | 7921866 | -0.07 | -0.92% |
| 2007-06-29 | 9.91 | 10.25 | 7.61 | 7.61 | 2077828 | 17747312 | -2.82 | -27.04% |
| 2007-05-31 | 10.29 | 10.98 | 9.90 | 10.43 | 592504 | 6177020 | 0.19 | 1.85% |
| 2007-04-30 | 8.13 | 10.70 | 7.58 | 10.24 | 3442320 | 30018344 | 1.68 | 19.63% |
| 2007-03-22 | 6.57 | 8.56 | 6.19 | 8.56 | 1747464 | 12333997 | 2.04 | 31.29% |
| 2007-02-28 | 5.59 | 7.04 | 5.41 | 6.52 | 1459156 | 9018614 | 0.93 | 16.64% |
| 2007-01-31 | 4.61 | 6.00 | 4.47 | 5.59 | 2237611 | 11743895 | 1.00 | 21.79% |
| 2006-12-29 | 4.79 | 5.25 | 4.50 | 4.59 | 1459526 | 7067859 | -0.23 | -4.77% |
| 2006-11-30 | 4.71 | 4.87 | 4.38 | 4.82 | 763343 | 3490152 | 0.11 | 2.33% |
| 2006-10-31 | 5.08 | 5.35 | 4.56 | 4.71 | 548268 | 2770599 | -0.36 | -7.10% |
| 2006-09-29 | 4.80 | 5.17 | 4.60 | 5.07 | 624488 | 3082458 | 0.27 | 5.62% |
| 2006-08-31 | 4.65 | 4.95 | 4.30 | 4.80 | 480224 | 2228169 | 0.19 | 4.12% |
| 2006-07-31 | 5.00 | 5.65 | 4.55 | 4.61 | 1137383 | 5812917 | -0.35 | -7.06% |
| 2006-06-30 | 4.99 | 5.59 | 4.22 | 4.96 | 1732593 | 8417559 | 0.01 | 0.20% |
| 2006-05-31 | 3.20 | 4.98 | 3.18 | 4.95 | 2649576 | 10959227 | 1.75 | 54.69% |
| 2006-04-27 | 3.71 | 4.08 | 2.96 | 3.20 | 1331036 | 4754498 | -0.45 | -12.33% |
| 2006-03-31 | 3.81 | 3.97 | 3.30 | 3.65 | 816349 | 2922290 | -0.17 | -4.45% |
| 2006-02-28 | 3.76 | 4.27 | 3.61 | 3.82 | 1367007 | 5447413 | 0.06 | 1.60% |
| 2006-01-25 | 3.48 | 3.93 | 3.42 | 3.76 | 1509615 | 5561980 | 0.30 | 8.67% |
| 2005-12-30 | 3.35 | 3.60 | 3.09 | 3.46 | 1561889 | 5313238 | 0.09 | 2.67% |
| 2005-11-30 | 3.70 | 3.93 | 3.20 | 3.37 | 1129303 | 4026248 | -0.34 | -9.16% |
| 2005-10-31 | 4.59 | 4.71 | 3.53 | 3.71 | 979142 | 4135493 | -1.00 | -21.23% |
| 2005-09-30 | 5.05 | 5.56 | 4.52 | 4.71 | 2469150 | 12496907 | -0.32 | -6.36% |
| 2005-08-31 | 4.48 | 5.37 | 4.37 | 5.03 | 1764523 | 8593917 | 0.54 | 12.03% |
| 2005-07-29 | 5.40 | 5.53 | 3.88 | 4.49 | 856042 | 3755743 | -0.99 | -18.07% |
| 2005-06-30 | 5.70 | 6.54 | 5.36 | 5.48 | 743056 | 4326328 | -0.21 | -3.69% |
| 2005-05-31 | 6.71 | 6.87 | 5.35 | 5.69 | 401272 | 2329206 | -1.21 | -17.54% |
| 2005-04-28 | 6.51 | 7.29 | 6.05 | 6.90 | 886747 | 5975692 | 0.39 | 5.99% |
| 2005-03-31 | 7.84 | 8.03 | 6.00 | 6.51 | 399618 | 2779862 | -1.40 | -17.70% |
| 2005-02-28 | 6.74 | 8.10 | 6.74 | 7.91 | 196544 | 1503715 | 1.14 | 16.84% |
| 2005-01-31 | 8.26 | 8.35 | 6.75 | 6.77 | 192853 | 1469750 | -1.71 | -20.16% |
| 2004-12-31 | 8.64 | 8.78 | 7.70 | 8.48 | 438941 | 3626738 | -0.27 | -3.09% |
| 2004-11-30 | 8.10 | 9.25 | 7.94 | 8.75 | 642580 | 5638376 | 0.66 | 8.16% |
| 2004-10-29 | 8.34 | 8.85 | 7.61 | 8.09 | 338752 | 2795855 | -0.41 | -4.82% |
| 2004-09-30 | 7.70 | 9.40 | 7.49 | 8.50 | 501750 | 4342644 | 0.75 | 9.68% |
| 2004-08-31 | 9.98 | 10.30 | 7.23 | 7.75 | 362133 | 3101549 | -2.21 | -22.19% |
| 2004-07-30 | 10.20 | 10.75 | 9.65 | 9.96 | 278235 | 2822179 | -0.19 | -1.87% |
| 2004-06-30 | 11.45 | 11.96 | 9.48 | 10.15 | 364204 | 3919113 | -1.43 | -12.35% |
| 2004-05-31 | 11.84 | 12.10 | 10.78 | 11.58 | 184069 | 2089583 | -0.26 | -2.20% |
| 2004-04-30 | 12.66 | 13.60 | 10.90 | 11.84 | 689165 | 8546700 | -0.86 | -6.77% |
| 2004-03-31 | 12.32 | 13.26 | 11.35 | 12.70 | 791498 | 9781556 | 0.32 | 2.58% |
| 2004-02-27 | 13.95 | 14.01 | 11.88 | 12.38 | 1263650 | 16485358 | -0.32 | -2.52% |
| 2004-01-30 | 8.30 | 13.50 | 8.30 | 12.70 | 1193393 | 12976565 | 4.25 | 50.30% |
| 2003-12-31 | 8.00 | 8.70 | 7.78 | 8.45 | 490437 | 4029096 | 0.46 | 5.76% |
| 2003-11-28 | 7.40 | 8.20 | 7.06 | 7.99 | 450396 | 3499547 | 0.61 | 8.27% |
| 2003-10-31 | 6.85 | 7.75 | 6.76 | 7.38 | 387438 | 2866766 | 0.55 | 8.05% |
| 2003-09-30 | 7.24 | 7.44 | 6.74 | 6.83 | 192663 | 1368516 | -0.35 | -4.88% |
| 2003-08-29 | 6.77 | 7.43 | 6.77 | 7.18 | 287900 | 2051707 | 0.47 | 7.00% |
| 2003-07-31 | 6.90 | 7.10 | 6.52 | 6.71 | 156575 | 1068905 | -0.19 | -2.75% |
| 2003-06-30 | 7.46 | 7.47 | 6.80 | 6.90 | 197654 | 1417919 | -0.56 | -7.51% |
| 2003-05-30 | 6.90 | 7.65 | 6.38 | 7.46 | 426819 | 3060075 | 0.56 | 8.12% |
| 2003-04-30 | 7.94 | 8.19 | 6.81 | 6.90 | 785197 | 5906576 | -1.02 | -12.88% |
| 2003-03-31 | 8.41 | 8.50 | 7.53 | 7.92 | 216469 | 1725037 | -0.48 | -5.71% |
| 2003-02-28 | 8.58 | 8.88 | 8.23 | 8.40 | 296866 | 2526599 | -0.03 | -0.36% |
| 2003-01-29 | 7.18 | 8.59 | 7.02 | 8.43 | 651349 | 5226312 | 1.03 | 13.92% |
| 2002-12-31 | 7.69 | 7.81 | 7.03 | 7.40 | 315509 | 2367301 | -0.35 | -4.52% |
| 2002-11-29 | 8.21 | 9.13 | 7.00 | 7.75 | 794226 | 6647634 | -0.50 | -6.06% |
| 2002-10-31 | 8.93 | 8.93 | 7.80 | 8.25 | 680650 | 5715346 | -0.68 | -7.62% |
| 2002-09-27 | 9.38 | 9.69 | 8.70 | 8.93 | 360325 | 3293852 | -0.45 | -4.80% |
| 2002-08-30 | 8.70 | 10.00 | 8.58 | 9.38 | 894392 | 8501134 | 0.63 | 7.20% |
| 2002-07-31 | 9.88 | 10.17 | 8.65 | 8.75 | 644686 | 6169825 | -1.11 | -11.26% |
| 2002-06-28 | 7.93 | 10.30 | 7.47 | 9.86 | 1081017 | 10031554 | 1.86 | 23.25% |
| 2002-05-31 | 8.69 | 8.92 | 7.55 | 8.00 | 381463 | 3086724 | -0.69 | -7.94% |
| 2002-04-30 | 7.55 | 9.07 | 7.50 | 8.69 | 942263 | 7794186 | 1.14 | 15.10% |
| 2002-03-29 | 6.30 | 7.68 | 6.20 | 7.55 | 708879 | 5111038 | 1.21 | 19.09% |
| 2002-02-28 | 6.40 | 6.60 | 6.16 | 6.34 | 131857 | 844238 | -0.03 | -0.47% |
| 2002-01-31 | 6.92 | 6.95 | 5.60 | 6.37 | 233013 | 1422321 | -0.58 | -8.35% |
| 2001-12-31 | 7.81 | 8.05 | 6.58 | 6.95 | 227135 | 1686585 | -0.87 | -11.12% |
| 2001-11-30 | 6.85 | 8.06 | 6.24 | 7.82 | 532796 | 3952638 | 1.02 | 15.00% |
| 2001-10-31 | 6.69 | 6.87 | 5.76 | 6.80 | 165600 | 1070510 | 0.11 | 1.64% |
| 2001-09-28 | 7.00 | 7.27 | 6.45 | 6.69 | 111081 | 755113 | -0.31 | -4.43% |
| 2001-08-31 | 7.49 | 8.06 | 6.75 | 7.00 | 213441 | 1614872 | -0.49 | -6.54% |
| 2001-07-31 | 9.83 | 9.89 | 7.45 | 7.49 | 261068 | 2325953 | -2.34 | -23.80% |
| 2001-06-29 | 9.50 | 10.12 | 9.17 | 9.83 | 457712 | 4388033 | 0.32 | 3.37% |
| 2001-05-31 | 10.22 | 10.48 | 9.35 | 9.51 | 371284 | 3687608 | -0.71 | -6.95% |
| 2001-04-30 | 10.29 | 11.25 | 10.01 | 10.22 | 717596 | 7632530 | -0.07 | -0.68% |
| 2001-03-30 | 9.60 | 10.69 | 9.56 | 10.29 | 539489 | 5459528 | 0.65 | 6.74% |
| 2001-02-28 | 10.45 | 10.48 | 8.75 | 9.64 | 333649 | 3126986 | -0.78 | -7.49% |
| 2001-01-19 | 10.57 | 11.30 | 10.00 | 10.42 | 375261 | 4006275 | -0.15 | -1.42% |
| 2000-12-29 | 10.16 | 11.86 | 10.16 | 10.57 | 740903 | 8228706 | 0.43 | 4.24% |
| 2000-11-30 | 8.57 | 10.99 | 8.40 | 10.14 | 1665686 | 16532971 | 1.56 | 18.18% |
| 2000-10-31 | 8.13 | 8.94 | 8.01 | 8.58 | 525956 | 4501970 | 0.48 | 5.93% |
| 2000-09-29 | 7.90 | 8.78 | 7.60 | 8.10 | 525563 | 4283775 | 0.13 | 1.63% |
| 2000-08-31 | 9.00 | 9.04 | 7.85 | 7.97 | 914297 | 7753706 | -0.97 | -10.85% |
| 2000-07-31 | 8.05 | 9.12 | 7.56 | 8.94 | 1127488 | 9573133 | 0.85 | 10.51% |
| 2000-06-30 | 7.00 | 8.70 | 6.70 | 8.09 | 2131293 | 16402609 | 1.14 | 16.40% |
| 2000-05-31 | 6.42 | 7.20 | 5.70 | 6.95 | 623219 | 4133501 | 0.53 | 8.26% |
| 2000-04-28 | 7.18 | 7.40 | 6.25 | 6.42 | 1024717 | 7055829 | -0.76 | -10.59% |
| 2000-03-31 | 6.00 | 7.78 | 5.48 | 7.18 | 2754396 | 18315960 | 1.19 | 19.87% |
| 2000-02-29 | 5.30 | 6.25 | 5.25 | 5.99 | 867191 | 4956886 | 0.81 | 15.64% |
| 2000-01-28 | 5.00 | 6.01 | 5.00 | 5.18 | 527588 | 2878283 | 0.19 | 3.81% |
| 1999-12-30 | 5.09 | 5.56 | 4.92 | 4.99 | 242333 | 1280808 | -0.11 | -2.16% |
| 1999-11-30 | 5.00 | 5.50 | 5.00 | 5.10 | 213067 | 1118377 | 0.02 | 0.39% |
