股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.99 | 22.90 | 18.67 | 21.63 | 5891504 | 121713392 | 2.23 | 11.49% |
| 2009-10-30 | 18.50 | 22.22 | 18.50 | 19.40 | 2250314 | 46162872 | 0.90 | 4.87% |
| 2009-09-29 | 16.60 | 21.61 | 16.42 | 18.50 | 3114008 | 59797648 | 1.87 | 11.24% |
| 2009-08-31 | 21.90 | 23.88 | 16.63 | 16.63 | 5907741 | 123110304 | -5.22 | -23.89% |
| 2009-07-31 | 20.90 | 25.50 | 20.40 | 21.85 | 6780307 | 157358272 | 0.95 | 4.54% |
| 2009-06-30 | 17.93 | 21.16 | 17.75 | 20.90 | 3486520 | 66089936 | 4.60 | 28.22% |
| 2009-05-18 | 14.40 | 17.80 | 14.10 | 16.30 | 1902700 | 31009564 | 2.04 | 14.31% |
| 2009-04-30 | 13.19 | 14.69 | 12.55 | 14.26 | 3399879 | 46381536 | 1.09 | 8.28% |
| 2009-03-31 | 11.33 | 13.88 | 11.10 | 13.17 | 4801053 | 60612036 | 1.69 | 14.72% |
| 2009-02-27 | 9.18 | 12.35 | 8.66 | 11.48 | 6040925 | 64243008 | 2.40 | 26.43% |
| 2009-01-23 | 8.23 | 9.32 | 8.19 | 9.08 | 1927391 | 16811214 | 0.90 | 11.00% |
| 2008-12-31 | 9.10 | 11.00 | 7.86 | 8.18 | 2858315 | 27145578 | -1.22 | -12.98% |
| 2008-11-27 | 7.75 | 10.18 | 7.08 | 9.40 | 2534455 | 22046212 | 1.58 | 20.20% |
| 2008-10-31 | 9.38 | 10.00 | 7.25 | 7.82 | 2712585 | 24030786 | -1.75 | -18.29% |
| 2008-09-26 | 9.28 | 9.74 | 7.17 | 9.57 | 3056107 | 25616768 | 0.47 | 5.17% |
| 2008-08-28 | 10.17 | 10.74 | 8.93 | 9.10 | 1213964 | 11764896 | -1.11 | -10.87% |
| 2008-07-31 | 10.09 | 12.90 | 9.13 | 10.21 | 3393639 | 37493080 | 0.10 | 0.99% |
| 2008-06-30 | 13.52 | 14.77 | 9.31 | 10.11 | 1666009 | 19431678 | -3.40 | -25.17% |
| 2008-05-30 | 16.55 | 16.95 | 13.12 | 13.51 | 2560798 | 38058016 | -2.69 | -16.61% |
| 2008-04-30 | 40.80 | 41.20 | 11.89 | 16.20 | 4262415 | 74737136 | -24.60 | -60.29% |
| 2008-03-31 | 42.67 | 43.74 | 34.01 | 40.80 | 1147403 | 45258356 | -2.16 | -5.03% |
| 2008-02-29 | 47.65 | 51.80 | 39.40 | 42.96 | 670996 | 30469488 | -4.40 | -9.29% |
| 2008-01-31 | 50.20 | 56.00 | 39.96 | 47.36 | 1790445 | 86904560 | -2.89 | -5.75% |
| 2007-12-28 | 50.48 | 57.97 | 42.70 | 50.25 | 1289675 | 62289392 | -0.84 | -1.64% |
| 2007-11-30 | 63.83 | 74.50 | 48.55 | 51.09 | 1170821 | 73648760 | -6.94 | -11.96% |
| 2007-10-16 | 62.35 | 65.50 | 54.50 | 58.03 | 343575 | 20166680 | -3.26 | -5.32% |
| 2007-09-28 | 61.90 | 71.28 | 56.50 | 61.29 | 913492 | 59838844 | -1.04 | -1.67% |
| 2007-08-31 | 48.88 | 65.40 | 47.70 | 62.33 | 1284402 | 75563088 | 13.63 | 27.99% |
| 2007-07-31 | 39.99 | 52.40 | 36.82 | 48.70 | 826827 | 37615592 | 8.90 | 22.36% |
| 2007-06-29 | 42.69 | 47.58 | 31.68 | 39.80 | 1182785 | 47676144 | -2.90 | -6.79% |
| 2007-05-31 | 30.31 | 45.00 | 30.31 | 42.70 | 1452123 | 53514184 | 12.88 | 43.19% |
| 2007-04-30 | 19.80 | 31.00 | 19.71 | 29.82 | 2657260 | 65457404 | 9.98 | 50.30% |
| 2007-03-30 | 17.30 | 21.29 | 17.00 | 19.84 | 2474879 | 48106664 | 2.50 | 14.42% |
| 2007-02-28 | 17.27 | 19.71 | 15.55 | 17.34 | 2123996 | 36705760 | 0.35 | 2.06% |
| 2007-01-31 | 22.02 | 24.33 | 16.65 | 16.99 | 3543245 | 69639520 | -5.02 | -22.81% |
| 2006-12-29 | 19.26 | 23.03 | 18.80 | 22.01 | 994855 | 20858692 | 2.76 | 14.34% |
| 2006-11-30 | 16.15 | 19.52 | 15.48 | 19.25 | 1103880 | 19333480 | 3.26 | 20.39% |
| 2006-10-31 | 14.93 | 17.00 | 13.48 | 15.99 | 636932 | 9648248 | 1.04 | 6.96% |
| 2006-09-29 | 13.50 | 15.42 | 12.59 | 14.95 | 659738 | 9195620 | 1.30 | 9.52% |
| 2006-08-31 | 11.70 | 13.93 | 10.18 | 13.65 | 1045976 | 12614505 | 1.95 | 16.67% |
| 2006-07-31 | 11.40 | 13.56 | 11.40 | 11.70 | 1120126 | 14098499 | 0.19 | 1.65% |
| 2006-06-30 | 14.50 | 15.65 | 11.10 | 11.51 | 1858186 | 23436956 | -2.98 | -20.57% |
| 2006-05-31 | 15.50 | 15.55 | 12.11 | 14.49 | 2209272 | 30282676 | 0.33 | 2.33% |
| 2006-04-28 | 11.53 | 14.50 | 11.21 | 14.16 | 2418882 | 30911910 | 2.60 | 22.49% |
| 2006-03-31 | 11.30 | 13.00 | 10.13 | 11.56 | 1749618 | 20240474 | 0.37 | 3.31% |
| 2006-02-28 | 10.70 | 11.50 | 9.78 | 11.19 | 1102578 | 11778805 | 0.57 | 5.37% |
| 2006-01-25 | 11.14 | 11.26 | 9.42 | 10.62 | 1286798 | 13180629 | -2.28 | -17.67% |
| 2005-12-16 | 11.83 | 13.04 | 11.03 | 12.90 | 658742 | 8028967 | 2.15 | 20.00% |
| 2005-11-18 | 10.13 | 11.09 | 9.50 | 10.75 | 280426 | 2941328 | 0.36 | 3.46% |
| 2005-10-31 | 9.55 | 10.86 | 9.55 | 10.39 | 342041 | 3524711 | 0.84 | 8.80% |
| 2005-09-30 | 9.25 | 9.75 | 9.00 | 9.55 | 302950 | 2840689 | 0.41 | 4.49% |
| 2005-08-31 | 9.08 | 10.20 | 8.72 | 9.14 | 1096721 | 10055843 | -0.04 | -0.44% |
| 2005-07-29 | 8.90 | 9.56 | 8.48 | 9.18 | 365378 | 3352566 | 0.10 | 1.10% |
| 2005-06-30 | 7.90 | 9.56 | 7.30 | 9.08 | 594375 | 5248037 | 1.13 | 14.21% |
| 2005-05-31 | 9.89 | 9.98 | 7.80 | 7.95 | 323949 | 2774684 | -1.96 | -19.78% |
| 2005-04-29 | 8.93 | 10.20 | 8.78 | 9.91 | 621856 | 5960272 | 1.01 | 11.35% |
| 2005-03-31 | 8.65 | 9.86 | 8.61 | 8.90 | 878834 | 8014274 | 0.15 | 1.71% |
| 2005-02-28 | 8.00 | 8.91 | 7.52 | 8.75 | 682271 | 5636330 | 0.73 | 9.10% |
| 2005-01-31 | 6.78 | 8.10 | 6.54 | 8.02 | 750117 | 5624629 | 1.22 | 17.94% |
| 2004-12-31 | 7.06 | 7.11 | 6.40 | 6.80 | 185968 | 1265384 | -0.31 | -4.36% |
| 2004-11-30 | 6.61 | 7.31 | 6.61 | 7.11 | 292994 | 2053764 | 0.22 | 3.19% |
| 2004-10-29 | 7.57 | 7.90 | 6.75 | 6.89 | 1006035 | 7385110 | -0.61 | -8.13% |
| 2004-09-30 | 6.39 | 8.19 | 6.21 | 7.50 | 1152365 | 8575465 | 1.14 | 17.93% |
| 2004-08-31 | 6.15 | 6.69 | 5.71 | 6.36 | 424721 | 2687945 | 0.33 | 5.47% |
| 2004-07-30 | 5.83 | 6.20 | 5.81 | 6.03 | 196632 | 1183970 | 0.12 | 2.03% |
| 2004-06-30 | 6.30 | 6.42 | 5.60 | 5.91 | 201521 | 1227740 | -0.39 | -6.19% |
| 2004-05-31 | 6.46 | 6.48 | 6.01 | 6.30 | 120862 | 758703 | -0.17 | -2.63% |
| 2004-04-30 | 7.25 | 7.85 | 6.09 | 6.47 | 710934 | 5174093 | -0.78 | -10.76% |
| 2004-03-31 | 7.35 | 7.94 | 7.03 | 7.25 | 471489 | 3453588 | -0.06 | -0.82% |
| 2004-02-27 | 6.80 | 7.72 | 6.80 | 7.31 | 968860 | 7133708 | 0.36 | 5.18% |
| 2004-01-30 | 6.01 | 7.05 | 5.96 | 6.95 | 363024 | 2366216 | 0.75 | 12.10% |
| 2003-12-31 | 6.10 | 6.36 | 5.60 | 6.20 | 221728 | 1341178 | 0.03 | 0.49% |
| 2003-11-28 | 6.04 | 6.30 | 5.83 | 6.17 | 117154 | 712853 | 0.06 | 0.98% |
| 2003-10-31 | 8.10 | 8.24 | 5.99 | 6.11 | 102046 | 647013 | -2.09 | -25.49% |
| 2003-09-30 | 8.20 | 8.34 | 8.04 | 8.20 | 189097 | 1539402 | 0.07 | 0.86% |
| 2003-08-29 | 8.17 | 8.44 | 7.98 | 8.13 | 103627 | 851576 | -0.02 | -0.24% |
| 2003-07-31 | 8.58 | 8.65 | 8.00 | 8.15 | 83644 | 696609 | -0.55 | -6.32% |
| 2003-06-30 | 8.80 | 9.05 | 8.20 | 8.70 | 209904 | 1814258 | 0.00 | 0.00% |
| 2003-05-30 | 7.80 | 8.72 | 7.40 | 8.70 | 246365 | 2031387 | 0.85 | 10.83% |
| 2003-04-30 | 15.58 | 16.84 | 7.70 | 7.85 | 309765 | 4241105 | -7.75 | -49.68% |
| 2003-03-31 | 14.69 | 15.61 | 14.65 | 15.60 | 187344 | 2832954 | 0.91 | 6.20% |
| 2003-02-28 | 14.05 | 14.81 | 13.88 | 14.69 | 77637 | 1114058 | 0.64 | 4.55% |
| 2003-01-29 | 13.12 | 14.12 | 12.80 | 14.05 | 72920 | 993570 | 0.77 | 5.80% |
| 2002-12-31 | 13.05 | 13.50 | 12.69 | 13.28 | 134993 | 1771976 | 0.30 | 2.31% |
| 2002-11-29 | 13.00 | 13.53 | 12.00 | 12.98 | 79058 | 1029285 | -0.02 | -0.15% |
| 2002-10-31 | 12.66 | 13.12 | 12.30 | 13.00 | 48287 | 609477 | 0.28 | 2.20% |
| 2002-09-27 | 12.56 | 13.14 | 12.56 | 12.72 | 78368 | 1012810 | -0.26 | -2.00% |
| 2002-08-30 | 13.00 | 13.29 | 12.58 | 12.98 | 29949 | 388810 | 0.07 | 0.54% |
| 2002-07-31 | 13.26 | 13.56 | 12.78 | 12.91 | 105302 | 1401037 | -0.34 | -2.57% |
| 2002-06-28 | 12.55 | 14.29 | 12.08 | 13.25 | 161900 | 2186753 | 0.69 | 5.49% |
| 2002-05-31 | 13.70 | 13.85 | 12.27 | 12.56 | 65179 | 840940 | -1.06 | -7.78% |
| 2002-04-30 | 13.65 | 14.17 | 13.15 | 13.62 | 85131 | 1159303 | 0.06 | 0.44% |
| 2002-03-29 | 13.25 | 14.19 | 12.91 | 13.56 | 204531 | 2799590 | 0.33 | 2.49% |
| 2002-02-28 | 12.82 | 13.52 | 12.40 | 13.23 | 69350 | 903204 | 0.28 | 2.16% |
| 2002-01-31 | 12.85 | 13.08 | 10.62 | 12.95 | 97728 | 1181205 | 0.02 | 0.15% |
| 2001-12-31 | 13.90 | 14.41 | 12.21 | 12.93 | 94299 | 1257240 | -0.99 | -7.11% |
| 2001-11-30 | 13.20 | 14.10 | 12.00 | 13.92 | 107864 | 1443202 | 0.72 | 5.46% |
| 2001-10-31 | 14.18 | 14.60 | 12.70 | 13.20 | 274534 | 3769902 | -1.14 | -7.95% |
| 2001-09-28 | 14.55 | 15.63 | 13.58 | 14.34 | 240457 | 3582064 | -0.25 | -1.71% |
| 2001-08-31 | 14.35 | 14.75 | 13.18 | 14.59 | 131888 | 1852248 | 1.32 | 9.95% |
| 2001-07-31 | 14.45 | 15.10 | 12.80 | 13.27 | 144764 | 2090436 | -1.04 | -7.27% |
| 2001-06-29 | 14.58 | 14.70 | 13.44 | 14.31 | 145709 | 2052766 | -0.31 | -2.12% |
| 2001-05-31 | 17.89 | 18.00 | 14.51 | 14.62 | 90982 | 1490245 | -3.27 | -18.28% |
| 2001-04-30 | 18.21 | 18.58 | 17.00 | 17.89 | 126131 | 2277768 | -0.26 | -1.43% |
| 2001-03-30 | 16.80 | 18.23 | 16.21 | 18.15 | 162562 | 2798316 | 1.37 | 8.16% |
| 2001-02-28 | 16.00 | 16.85 | 15.06 | 16.78 | 197161 | 3166709 | 0.70 | 4.35% |
| 2001-01-19 | 15.40 | 17.06 | 15.35 | 16.08 | 253682 | 4089355 | 0.71 | 4.62% |
| 2000-12-29 | 14.56 | 15.45 | 14.50 | 15.37 | 316892 | 4782539 | 0.82 | 5.64% |
| 2000-11-30 | 13.99 | 15.70 | 13.80 | 14.55 | 314549 | 4636256 | 0.56 | 4.00% |
| 2000-10-31 | 14.48 | 14.58 | 13.68 | 13.99 | 200615 | 2815900 | -0.49 | -3.38% |
| 2000-09-29 | 14.39 | 15.63 | 14.00 | 14.48 | 270195 | 3998718 | -0.01 | -0.07% |
| 2000-08-31 | 16.00 | 17.78 | 13.26 | 14.49 | 608991 | 9788364 | -1.48 | -9.27% |
| 2000-07-31 | 14.20 | 17.11 | 13.70 | 15.97 | 812564 | 12819455 | 1.82 | 12.86% |
| 2000-06-30 | 12.25 | 14.31 | 12.01 | 14.15 | 617348 | 8089925 | 1.92 | 15.70% |
| 2000-05-31 | 11.60 | 12.35 | 10.30 | 12.23 | 272963 | 3203607 | 0.63 | 5.43% |
| 2000-04-28 | 11.55 | 12.70 | 11.10 | 11.60 | 348678 | 4119351 | -0.03 | -0.26% |
| 2000-03-31 | 11.08 | 12.58 | 9.75 | 11.63 | 621520 | 7002991 | 0.60 | 5.44% |
| 2000-02-29 | 10.40 | 12.21 | 9.28 | 11.03 | 383985 | 4008566 | 0.95 | 9.43% |
| 2000-01-28 | 8.33 | 10.25 | 8.20 | 10.08 | 241132 | 2273128 | 1.78 | 21.45% |
| 1999-12-30 | 9.35 | 9.50 | 8.08 | 8.30 | 50898 | 448913 | -1.01 | -10.85% |
| 1999-11-30 | 10.30 | 10.30 | 9.15 | 9.31 | 64666 | 623549 | -0.98 | -9.52% |
