股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.20 | 22.35 | 18.73 | 19.81 | 15346101 | 316529376 | 1.31 | 7.08% |
| 2009-10-30 | 12.50 | 18.58 | 12.35 | 18.50 | 13825023 | 204586176 | 5.98 | 47.76% |
| 2009-09-30 | 8.95 | 15.45 | 8.30 | 12.52 | 21055264 | 257028848 | 3.19 | 34.19% |
| 2009-08-31 | 9.73 | 9.80 | 7.08 | 9.33 | 6486624 | 56885880 | -0.40 | -4.11% |
| 2009-07-31 | 10.00 | 10.98 | 9.05 | 9.73 | 11837979 | 120656024 | -0.03 | -0.31% |
| 2009-06-30 | 6.78 | 10.93 | 6.65 | 9.76 | 10137941 | 87402288 | 3.01 | 44.59% |
| 2009-05-27 | 5.90 | 7.87 | 5.46 | 6.75 | 10777232 | 70433968 | 0.76 | 12.69% |
| 2009-04-30 | 4.55 | 6.20 | 4.25 | 5.99 | 6665705 | 33806544 | 1.48 | 32.82% |
| 2009-03-31 | 3.76 | 4.68 | 3.66 | 4.51 | 3327497 | 14392005 | 0.74 | 19.63% |
| 2009-02-27 | 3.68 | 4.59 | 3.60 | 3.77 | 4037161 | 16827052 | 0.12 | 3.29% |
| 2009-01-23 | 3.13 | 3.87 | 3.10 | 3.65 | 2584424 | 9293186 | 0.54 | 17.36% |
| 2008-12-31 | 2.92 | 3.45 | 2.89 | 3.11 | 1840830 | 5926753 | 0.19 | 6.51% |
| 2008-11-28 | 2.40 | 3.38 | 2.25 | 2.92 | 1113540 | 3292274 | 0.52 | 21.67% |
| 2008-10-31 | 3.12 | 3.12 | 2.38 | 2.40 | 409898 | 1128201 | -0.74 | -23.57% |
| 2008-09-26 | 3.41 | 3.60 | 2.65 | 3.14 | 550625 | 1771016 | -0.30 | -8.72% |
| 2008-08-29 | 4.77 | 4.97 | 3.21 | 3.44 | 626707 | 2528005 | -1.35 | -28.18% |
| 2008-07-31 | 4.18 | 5.13 | 4.05 | 4.79 | 1621892 | 7743513 | 0.61 | 14.59% |
| 2008-06-30 | 6.50 | 6.89 | 3.87 | 4.18 | 989329 | 4874893 | -2.32 | -35.69% |
| 2008-05-30 | 6.30 | 7.98 | 6.02 | 6.50 | 2173918 | 15062198 | 0.24 | 3.83% |
| 2008-04-30 | 7.20 | 7.37 | 5.12 | 6.26 | 1420826 | 8721024 | -1.00 | -13.77% |
| 2008-03-31 | 8.92 | 10.31 | 7.15 | 7.26 | 3597575 | 32867616 | -1.64 | -18.43% |
| 2008-02-29 | 8.64 | 10.37 | 8.00 | 8.90 | 1782926 | 16286747 | 0.40 | 4.71% |
| 2008-01-31 | 9.23 | 10.60 | 7.86 | 8.50 | 3322378 | 31448092 | -0.52 | -5.76% |
| 2007-12-28 | 7.70 | 9.48 | 7.60 | 9.02 | 1829542 | 15864538 | 1.29 | 16.69% |
| 2007-11-30 | 8.27 | 8.27 | 7.17 | 7.73 | 1108671 | 8519236 | -0.56 | -6.75% |
| 2007-10-31 | 9.97 | 10.27 | 7.30 | 8.29 | 2037813 | 17878520 | -1.42 | -14.62% |
| 2007-09-28 | 8.84 | 10.95 | 8.08 | 9.71 | 5415243 | 50838144 | 1.16 | 13.57% |
| 2007-08-30 | 8.10 | 9.15 | 7.00 | 8.55 | 4124780 | 33293644 | 0.45 | 5.56% |
| 2007-07-31 | 6.69 | 8.45 | 5.81 | 8.10 | 3002759 | 21519448 | 1.37 | 20.36% |
| 2007-06-29 | 11.40 | 12.49 | 6.57 | 6.73 | 4798741 | 45419372 | -4.80 | -41.63% |
| 2007-05-31 | 9.38 | 13.18 | 9.13 | 11.53 | 4584537 | 50080596 | 2.29 | 24.78% |
| 2007-04-30 | 6.47 | 9.55 | 6.38 | 9.24 | 3848871 | 31592180 | 2.79 | 43.26% |
| 2007-03-30 | 5.48 | 7.02 | 5.15 | 6.45 | 3683163 | 22791828 | 1.01 | 18.57% |
| 2007-02-28 | 4.24 | 5.78 | 4.15 | 5.44 | 2392170 | 11869822 | 1.12 | 25.93% |
| 2007-01-31 | 3.58 | 4.75 | 3.41 | 4.32 | 3681268 | 15623592 | 0.88 | 25.58% |
| 2006-12-28 | 3.08 | 3.95 | 3.05 | 3.44 | 2319767 | 7957581 | 0.36 | 11.69% |
| 2006-11-30 | 3.37 | 3.39 | 2.86 | 3.08 | 1079325 | 3329362 | -0.29 | -8.61% |
| 2006-10-31 | 3.23 | 3.48 | 3.17 | 3.37 | 884215 | 2939354 | 0.15 | 4.66% |
| 2006-09-29 | 3.02 | 3.30 | 2.96 | 3.22 | 897284 | 2827117 | 0.17 | 5.57% |
| 2006-08-31 | 3.20 | 3.26 | 2.82 | 3.05 | 697454 | 2108167 | -0.15 | -4.69% |
| 2006-07-31 | 3.40 | 3.86 | 3.16 | 3.20 | 1575012 | 5573156 | -0.18 | -5.33% |
| 2006-06-30 | 3.09 | 3.60 | 2.95 | 3.38 | 1863473 | 6133535 | 0.29 | 9.38% |
| 2006-05-31 | 2.48 | 3.42 | 2.44 | 3.09 | 2437041 | 7236719 | 0.60 | 24.10% |
| 2006-04-28 | 2.48 | 2.61 | 2.19 | 2.49 | 1628678 | 3930636 | -1.38 | -35.66% |
| 2006-03-27 | 3.79 | 3.94 | 3.64 | 3.87 | 313980 | 1192485 | 0.13 | 3.48% |
| 2006-02-28 | 3.20 | 3.83 | 3.16 | 3.74 | 524835 | 1838455 | 0.56 | 17.61% |
| 2006-01-25 | 3.33 | 3.45 | 3.05 | 3.18 | 351364 | 1155325 | -0.11 | -3.34% |
| 2005-12-30 | 3.33 | 3.39 | 3.11 | 3.29 | 192258 | 619734 | -0.04 | -1.20% |
| 2005-11-30 | 3.40 | 3.61 | 3.25 | 3.33 | 360062 | 1241706 | -0.09 | -2.63% |
| 2005-10-31 | 3.63 | 4.03 | 3.29 | 3.42 | 585471 | 2200822 | -0.23 | -6.30% |
| 2005-09-30 | 3.65 | 4.08 | 3.53 | 3.65 | 618997 | 2351406 | 0.00 | 0.00% |
| 2005-08-31 | 3.26 | 3.75 | 3.22 | 3.65 | 657530 | 2295071 | 0.39 | 11.96% |
| 2005-07-29 | 3.83 | 3.84 | 3.00 | 3.26 | 298182 | 999749 | -0.59 | -15.32% |
| 2005-06-30 | 3.71 | 4.20 | 3.54 | 3.85 | 379462 | 1500585 | 0.14 | 3.77% |
| 2005-05-31 | 3.68 | 3.96 | 3.36 | 3.71 | 170180 | 631414 | 0.19 | 5.40% |
| 2005-04-29 | 3.98 | 4.35 | 3.28 | 3.52 | 192011 | 746099 | -0.46 | -11.56% |
| 2005-03-31 | 4.57 | 4.67 | 3.86 | 3.98 | 190342 | 816989 | -0.57 | -12.53% |
| 2005-02-28 | 4.05 | 4.62 | 3.99 | 4.55 | 116870 | 514956 | 0.47 | 11.52% |
| 2005-01-31 | 4.52 | 5.07 | 4.03 | 4.08 | 163682 | 767820 | -0.49 | -10.72% |
| 2004-12-31 | 5.07 | 5.44 | 4.56 | 4.57 | 153317 | 772391 | -0.53 | -10.39% |
| 2004-11-30 | 4.90 | 5.56 | 4.78 | 5.10 | 311911 | 1636442 | 0.18 | 3.66% |
| 2004-10-29 | 5.48 | 5.92 | 4.50 | 4.92 | 195134 | 1032529 | -0.51 | -9.39% |
| 2004-09-30 | 5.13 | 6.39 | 4.96 | 5.43 | 522293 | 3049213 | 0.23 | 4.42% |
| 2004-08-31 | 5.37 | 5.60 | 4.90 | 5.20 | 102622 | 542395 | -0.22 | -4.06% |
| 2004-07-30 | 5.51 | 5.81 | 5.23 | 5.42 | 178562 | 989675 | -0.13 | -2.34% |
| 2004-06-30 | 6.18 | 6.36 | 5.50 | 5.55 | 140236 | 832739 | -0.62 | -10.05% |
| 2004-05-31 | 6.34 | 6.38 | 5.96 | 6.17 | 101552 | 626754 | -0.13 | -2.06% |
| 2004-04-30 | 7.41 | 7.62 | 6.18 | 6.30 | 548093 | 3938377 | -1.10 | -14.87% |
| 2004-03-31 | 7.32 | 7.46 | 6.75 | 7.40 | 461606 | 3314447 | 0.15 | 2.07% |
| 2004-02-27 | 6.88 | 7.94 | 6.69 | 7.25 | 810467 | 5874168 | 0.56 | 8.37% |
| 2004-01-30 | 5.90 | 6.98 | 5.80 | 6.69 | 448109 | 2817317 | 0.72 | 12.06% |
| 2003-12-31 | 6.45 | 7.10 | 5.70 | 5.97 | 475798 | 3062336 | -0.62 | -9.41% |
| 2003-11-28 | 6.25 | 6.98 | 5.57 | 6.59 | 396044 | 2528549 | 0.35 | 5.61% |
| 2003-10-31 | 6.91 | 7.28 | 6.16 | 6.24 | 85993 | 582491 | -0.72 | -10.35% |
| 2003-09-30 | 7.35 | 7.90 | 6.76 | 6.96 | 297768 | 2245533 | -0.39 | -5.31% |
| 2003-08-29 | 7.08 | 7.46 | 6.97 | 7.35 | 164199 | 1185620 | 0.26 | 3.67% |
| 2003-07-31 | 8.07 | 8.16 | 6.94 | 7.09 | 205772 | 1541653 | -0.95 | -11.82% |
| 2003-06-30 | 9.14 | 9.18 | 7.80 | 8.04 | 296319 | 2456295 | -1.10 | -12.04% |
| 2003-05-30 | 9.50 | 9.90 | 8.58 | 9.14 | 783280 | 7209145 | -0.59 | -6.06% |
| 2003-04-30 | 8.04 | 11.04 | 7.90 | 9.73 | 1413561 | 13300668 | 1.69 | 21.02% |
| 2003-03-31 | 8.35 | 8.42 | 7.61 | 8.04 | 149388 | 1193572 | -0.25 | -3.02% |
| 2003-02-28 | 8.30 | 8.90 | 8.16 | 8.29 | 236247 | 2015286 | -0.08 | -0.96% |
| 2003-01-29 | 7.41 | 8.74 | 7.35 | 8.37 | 586097 | 4817626 | 0.83 | 11.01% |
| 2002-12-31 | 7.41 | 8.60 | 6.81 | 7.54 | 671671 | 5382738 | 0.12 | 1.62% |
| 2002-11-29 | 7.89 | 8.37 | 6.95 | 7.42 | 126987 | 966435 | -0.46 | -5.84% |
| 2002-10-31 | 8.35 | 8.35 | 7.80 | 7.88 | 70308 | 566308 | -0.48 | -5.74% |
| 2002-09-27 | 9.30 | 9.35 | 8.33 | 8.36 | 89644 | 788196 | -0.89 | -9.62% |
| 2002-08-30 | 9.16 | 9.70 | 8.70 | 9.25 | 160844 | 1478672 | 0.05 | 0.54% |
| 2002-07-31 | 9.05 | 10.40 | 9.00 | 9.20 | 754402 | 7374210 | 0.13 | 1.43% |
| 2002-06-28 | 12.89 | 12.91 | 7.42 | 9.07 | 736505 | 6497865 | -3.82 | -29.64% |
| 2002-05-31 | 16.40 | 16.54 | 12.11 | 12.89 | 511366 | 6883758 | -3.51 | -21.40% |
| 2002-04-30 | 14.68 | 16.50 | 14.30 | 16.40 | 245615 | 3852795 | 1.65 | 11.19% |
| 2002-03-29 | 13.90 | 16.30 | 13.52 | 14.75 | 259303 | 3968375 | 0.75 | 5.36% |
| 2002-02-28 | 13.83 | 14.78 | 13.83 | 14.00 | 117912 | 1689276 | 0.16 | 1.16% |
| 2002-01-31 | 14.80 | 14.95 | 11.86 | 13.84 | 124229 | 1643798 | -0.93 | -6.30% |
| 2001-12-31 | 16.43 | 16.75 | 14.66 | 14.77 | 85872 | 1357617 | -1.58 | -9.66% |
| 2001-11-30 | 16.00 | 16.55 | 14.00 | 16.35 | 126112 | 1950072 | 0.38 | 2.38% |
| 2001-10-31 | 18.20 | 18.49 | 14.48 | 15.97 | 108091 | 1759895 | -2.13 | -11.77% |
| 2001-09-28 | 18.42 | 19.50 | 17.50 | 18.10 | 83047 | 1530676 | -0.32 | -1.74% |
| 2001-08-31 | 20.15 | 21.00 | 17.82 | 18.42 | 121408 | 2353032 | -1.62 | -8.08% |
| 2001-07-31 | 23.33 | 24.05 | 19.51 | 20.04 | 160198 | 3576547 | -3.29 | -14.10% |
| 2001-06-29 | 22.55 | 24.70 | 21.98 | 23.33 | 406409 | 9498053 | 0.82 | 3.64% |
| 2001-05-31 | 21.70 | 22.98 | 21.70 | 22.51 | 128047 | 2856346 | 0.79 | 3.64% |
| 2001-04-30 | 21.98 | 23.95 | 21.47 | 21.72 | 406778 | 9188978 | 0.08 | 0.37% |
| 2001-03-30 | 20.65 | 22.19 | 19.75 | 21.64 | 247139 | 5185023 | 1.14 | 5.56% |
| 2001-02-28 | 22.10 | 22.13 | 19.05 | 20.50 | 186977 | 3781283 | -1.59 | -7.20% |
| 2001-01-19 | 22.05 | 27.70 | 21.03 | 22.09 | 511105 | 12387052 | 0.04 | 0.18% |
| 2000-12-29 | 23.30 | 24.10 | 21.50 | 22.05 | 175164 | 4008880 | -1.30 | -5.57% |
| 2000-11-30 | 20.94 | 23.89 | 20.90 | 23.35 | 133396 | 3029295 | 2.31 | 10.98% |
| 2000-10-31 | 20.80 | 22.30 | 20.45 | 21.04 | 47497 | 1016538 | 0.34 | 1.64% |
| 2000-09-29 | 21.88 | 23.48 | 20.43 | 20.70 | 83007 | 1841777 | -1.26 | -5.74% |
| 2000-08-31 | 21.80 | 24.00 | 21.00 | 21.96 | 130760 | 2925123 | 0.16 | 0.73% |
| 2000-07-31 | 23.51 | 25.00 | 21.70 | 21.80 | 138513 | 3175188 | -2.38 | -9.84% |
| 2000-06-30 | 21.30 | 24.50 | 20.01 | 24.18 | 210960 | 4659707 | 2.93 | 13.79% |
| 2000-05-31 | 20.20 | 22.50 | 18.10 | 21.25 | 143102 | 2980880 | 1.15 | 5.72% |
| 2000-04-28 | 20.03 | 20.88 | 18.90 | 20.10 | 117698 | 2338405 | 0.10 | 0.50% |
| 2000-03-31 | 21.65 | 21.70 | 18.50 | 20.00 | 183149 | 3664652 | -1.89 | -8.63% |
| 2000-02-29 | 21.60 | 25.29 | 18.57 | 21.89 | 362495 | 7821954 | 0.99 | 4.74% |
| 2000-01-28 | 18.60 | 21.98 | 18.28 | 20.90 | 206506 | 4186466 | 2.56 | 13.96% |
| 1999-12-30 | 17.94 | 19.40 | 17.39 | 18.34 | 40413 | 743227 | 0.44 | 2.46% |
| 1999-11-30 | 19.00 | 19.00 | 17.35 | 17.90 | 31270 | 570309 | -1.19 | -6.23% |
