股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.48 | 8.97 | 7.42 | 8.51 | 3038650 | 25514814 | 0.89 | 11.68% |
| 2009-10-30 | 7.38 | 8.07 | 7.32 | 7.62 | 1338949 | 10412586 | 0.34 | 4.67% |
| 2009-09-30 | 7.14 | 8.34 | 7.05 | 7.28 | 2036193 | 15742420 | 0.12 | 1.68% |
| 2009-08-31 | 8.20 | 9.80 | 7.11 | 7.16 | 2971339 | 25290178 | -1.22 | -14.56% |
| 2009-07-31 | 7.36 | 8.77 | 7.33 | 8.38 | 3686847 | 29681238 | 1.01 | 13.70% |
| 2009-06-30 | 7.14 | 7.97 | 7.10 | 7.37 | 2630258 | 19683760 | 0.22 | 3.08% |
| 2009-05-27 | 6.79 | 7.68 | 6.79 | 7.15 | 2034992 | 14695832 | 0.33 | 4.84% |
| 2009-04-30 | 7.07 | 7.52 | 6.49 | 6.82 | 2503313 | 17707604 | -0.22 | -3.12% |
| 2009-03-31 | 5.64 | 7.08 | 5.60 | 7.04 | 2127217 | 13588963 | 1.39 | 24.60% |
| 2009-02-27 | 5.18 | 7.15 | 5.16 | 5.65 | 2659807 | 16359348 | 0.47 | 9.07% |
| 2009-01-23 | 4.82 | 5.34 | 4.79 | 5.18 | 621826 | 3143262 | 0.42 | 8.82% |
| 2008-12-31 | 4.74 | 5.62 | 4.65 | 4.76 | 1181150 | 6174885 | 0.04 | 0.85% |
| 2008-11-28 | 4.39 | 5.28 | 4.21 | 4.72 | 614315 | 2977331 | 0.34 | 7.76% |
| 2008-10-31 | 5.79 | 5.80 | 4.10 | 4.38 | 309642 | 1516302 | -1.53 | -25.89% |
| 2008-09-26 | 6.00 | 6.37 | 4.99 | 5.91 | 365139 | 2153163 | -0.10 | -1.66% |
| 2008-08-29 | 7.45 | 7.57 | 5.71 | 6.01 | 362873 | 2336467 | -1.45 | -19.44% |
| 2008-07-31 | 7.44 | 8.33 | 7.06 | 7.46 | 665224 | 5179683 | 0.02 | 0.27% |
| 2008-06-30 | 9.82 | 9.98 | 7.17 | 7.44 | 598569 | 4939518 | -2.37 | -24.16% |
| 2008-05-29 | 10.98 | 11.80 | 9.78 | 9.81 | 1448389 | 15595658 | -1.02 | -9.42% |
| 2008-04-30 | 11.03 | 11.40 | 8.86 | 10.83 | 1016705 | 10623532 | -0.20 | -1.81% |
| 2008-03-31 | 16.05 | 16.72 | 10.83 | 11.03 | 1397578 | 19152700 | -5.06 | -31.45% |
| 2008-02-29 | 15.10 | 16.28 | 14.60 | 16.09 | 865420 | 13419703 | 1.05 | 6.98% |
| 2008-01-31 | 16.95 | 18.68 | 14.68 | 15.04 | 2012834 | 34926980 | -1.94 | -11.43% |
| 2007-12-28 | 15.35 | 17.53 | 15.28 | 16.98 | 1232288 | 20261516 | 1.69 | 11.05% |
| 2007-11-30 | 19.48 | 19.55 | 15.00 | 15.29 | 1274789 | 21416796 | -4.01 | -20.78% |
| 2007-10-31 | 17.82 | 21.80 | 17.06 | 19.30 | 4188160 | 81108288 | 1.70 | 9.66% |
| 2007-09-28 | 18.91 | 19.98 | 16.88 | 17.60 | 2603317 | 47943068 | -1.00 | -5.38% |
| 2007-08-31 | 17.45 | 19.29 | 16.54 | 18.60 | 3617191 | 64053064 | 1.29 | 7.45% |
| 2007-07-31 | 16.80 | 17.42 | 14.60 | 17.31 | 2262333 | 36265060 | 0.52 | 3.10% |
| 2007-06-29 | 18.80 | 21.48 | 15.66 | 16.79 | 3134450 | 60126276 | -1.69 | -9.14% |
| 2007-05-31 | 16.32 | 20.20 | 15.36 | 18.48 | 4275415 | 74876552 | 2.40 | 14.93% |
| 2007-04-30 | 14.75 | 17.39 | 14.64 | 16.08 | 4845335 | 77288856 | 1.33 | 9.02% |
| 2007-03-30 | 14.00 | 15.23 | 13.00 | 14.75 | 3076060 | 43474784 | 0.75 | 5.36% |
| 2007-02-28 | 14.10 | 16.28 | 12.51 | 14.00 | 2500692 | 36402912 | -0.30 | -2.10% |
| 2007-01-31 | 9.25 | 15.98 | 9.06 | 14.30 | 5420497 | 63895056 | 5.13 | 55.94% |
| 2006-12-29 | 8.98 | 9.90 | 8.81 | 9.17 | 3437941 | 32331516 | 0.22 | 2.46% |
| 2006-11-30 | 8.11 | 9.09 | 7.72 | 8.95 | 2765018 | 23444116 | 0.86 | 10.63% |
| 2006-10-31 | 7.90 | 8.15 | 7.44 | 8.09 | 1268064 | 9837931 | 0.30 | 3.85% |
| 2006-09-29 | 7.74 | 8.24 | 7.50 | 7.79 | 765898 | 5933899 | 0.05 | 0.65% |
| 2006-08-31 | 7.75 | 7.93 | 7.02 | 7.74 | 679961 | 5097628 | -0.01 | -0.13% |
| 2006-07-31 | 9.16 | 9.95 | 7.70 | 7.75 | 1988049 | 17922020 | -1.35 | -14.84% |
| 2006-06-30 | 8.90 | 10.10 | 8.33 | 9.10 | 2507269 | 22911556 | 0.19 | 2.13% |
| 2006-05-31 | 7.58 | 9.33 | 7.58 | 8.91 | 3985996 | 33821876 | 1.35 | 17.86% |
| 2006-04-28 | 6.50 | 7.82 | 6.48 | 7.56 | 3237706 | 23185996 | 1.06 | 16.31% |
| 2006-03-31 | 7.33 | 7.33 | 6.48 | 6.50 | 1804661 | 12177620 | -3.48 | -34.87% |
| 2006-02-27 | 9.86 | 11.20 | 9.46 | 9.98 | 1328834 | 13374093 | 0.14 | 1.42% |
| 2005-12-30 | 9.04 | 10.50 | 8.78 | 9.84 | 522369 | 5054192 | 0.83 | 9.21% |
| 2005-11-30 | 9.75 | 9.85 | 8.54 | 9.01 | 487910 | 4445363 | -0.74 | -7.59% |
| 2005-10-31 | 11.35 | 11.85 | 8.99 | 9.75 | 495317 | 4970035 | -1.86 | -16.02% |
| 2005-09-30 | 11.44 | 12.31 | 11.18 | 11.61 | 312596 | 3646024 | 0.18 | 1.57% |
| 2005-08-31 | 11.39 | 12.55 | 10.86 | 11.43 | 713871 | 8393759 | 0.04 | 0.35% |
| 2005-07-29 | 9.64 | 11.65 | 9.15 | 11.39 | 661786 | 6777540 | 1.67 | 17.18% |
| 2005-06-30 | 10.07 | 11.90 | 8.71 | 9.72 | 1196882 | 12350951 | -0.34 | -3.38% |
| 2005-05-31 | 12.45 | 12.46 | 9.80 | 10.06 | 376836 | 4108354 | -2.33 | -18.80% |
| 2005-04-29 | 13.43 | 14.97 | 11.80 | 12.39 | 1040751 | 14067720 | -1.03 | -7.67% |
| 2005-03-31 | 13.20 | 15.56 | 12.70 | 13.42 | 1160835 | 16350275 | 0.32 | 2.44% |
| 2005-02-28 | 12.08 | 13.27 | 11.80 | 13.10 | 388724 | 4913081 | 1.04 | 8.62% |
| 2005-01-31 | 12.00 | 12.59 | 11.00 | 12.06 | 388404 | 4681237 | -0.11 | -0.90% |
| 2004-12-31 | 12.70 | 12.70 | 11.71 | 12.17 | 609486 | 7433199 | -0.50 | -3.95% |
| 2004-11-30 | 13.11 | 14.45 | 12.46 | 12.67 | 1013289 | 13756237 | -0.48 | -3.65% |
| 2004-10-29 | 11.78 | 13.98 | 11.09 | 13.15 | 1369060 | 17464080 | 1.45 | 12.39% |
| 2004-09-30 | 9.18 | 12.38 | 8.80 | 11.70 | 881446 | 9701229 | 2.52 | 27.45% |
| 2004-08-31 | 9.85 | 10.05 | 8.60 | 9.18 | 504151 | 4674108 | -0.77 | -7.74% |
| 2004-07-30 | 21.60 | 24.50 | 9.91 | 9.95 | 630118 | 9376892 | -11.75 | -54.15% |
| 2004-06-30 | 23.25 | 23.61 | 20.95 | 21.70 | 162319 | 3562611 | -1.55 | -6.67% |
| 2004-05-31 | 22.30 | 23.61 | 22.01 | 23.25 | 110944 | 2536003 | 0.85 | 3.79% |
| 2004-04-30 | 26.31 | 27.54 | 21.60 | 22.40 | 542242 | 13635363 | -3.90 | -14.83% |
| 2004-03-31 | 26.01 | 27.95 | 25.58 | 26.30 | 256709 | 6819429 | 0.27 | 1.04% |
| 2004-02-27 | 26.14 | 26.60 | 23.40 | 26.03 | 288351 | 7262640 | 2.50 | 10.62% |
| 2004-01-30 | 23.84 | 28.00 | 23.40 | 23.53 | 213369 | 5463193 | -0.27 | -1.13% |
| 2003-12-31 | 21.90 | 24.20 | 21.00 | 23.80 | 246582 | 5565654 | 1.90 | 8.68% |
| 2003-11-28 | 21.93 | 23.70 | 21.71 | 21.90 | 78536 | 1765504 | -0.01 | -0.05% |
| 2003-10-31 | 20.55 | 22.35 | 20.18 | 21.91 | 85333 | 1814538 | 1.63 | 8.04% |
| 2003-09-30 | 21.50 | 22.30 | 19.68 | 20.28 | 58143 | 1218406 | -1.33 | -6.16% |
| 2003-08-29 | 23.00 | 23.68 | 20.85 | 21.61 | 108582 | 2412654 | -1.38 | -6.00% |
| 2003-07-31 | 20.29 | 23.83 | 20.08 | 22.99 | 268106 | 6046643 | 2.72 | 13.42% |
| 2003-06-30 | 20.12 | 20.80 | 19.36 | 20.27 | 116465 | 2354105 | 0.17 | 0.85% |
| 2003-05-30 | 19.48 | 20.38 | 18.40 | 20.10 | 196439 | 3797699 | 0.82 | 4.25% |
| 2003-04-30 | 18.15 | 20.21 | 17.65 | 19.28 | 470077 | 8877233 | 1.17 | 6.46% |
| 2003-03-31 | 16.00 | 18.20 | 15.89 | 18.11 | 243546 | 4133408 | 2.21 | 13.90% |
| 2003-02-28 | 16.15 | 16.26 | 15.71 | 15.90 | 81287 | 1304178 | -0.20 | -1.24% |
| 2003-01-29 | 14.60 | 16.26 | 14.32 | 16.10 | 128807 | 1997810 | 1.30 | 8.78% |
| 2002-12-31 | 15.60 | 15.77 | 14.68 | 14.80 | 76066 | 1171054 | -0.75 | -4.82% |
| 2002-11-29 | 15.60 | 16.19 | 15.18 | 15.55 | 93851 | 1469179 | -0.06 | -0.38% |
| 2002-10-31 | 15.90 | 15.90 | 14.76 | 15.61 | 74690 | 1154452 | -0.31 | -1.95% |
| 2002-09-27 | 16.20 | 16.30 | 15.50 | 15.92 | 106040 | 1687225 | -0.28 | -1.73% |
| 2002-08-30 | 16.43 | 16.87 | 15.98 | 16.20 | 91598 | 1498346 | -0.24 | -1.46% |
| 2002-07-31 | 16.68 | 17.10 | 16.30 | 16.44 | 202850 | 3411529 | -0.26 | -1.56% |
| 2002-06-28 | 14.70 | 17.69 | 14.28 | 16.70 | 326346 | 5329347 | 1.95 | 13.22% |
| 2002-05-31 | 15.88 | 15.95 | 14.56 | 14.75 | 81390 | 1227034 | -1.11 | -7.00% |
| 2002-04-30 | 15.59 | 16.29 | 15.32 | 15.86 | 116269 | 1825751 | 0.25 | 1.60% |
| 2002-03-29 | 16.10 | 16.72 | 15.60 | 15.61 | 404497 | 6553698 | -0.34 | -2.13% |
| 2002-02-28 | 15.44 | 16.29 | 15.12 | 15.95 | 193146 | 3023306 | 0.61 | 3.98% |
| 2002-01-31 | 14.73 | 15.60 | 13.21 | 15.34 | 291228 | 4239819 | 0.62 | 4.21% |
| 2001-12-31 | 15.08 | 15.95 | 14.01 | 14.72 | 201016 | 2995416 | -0.30 | -2.00% |
| 2001-11-30 | 14.70 | 15.18 | 13.50 | 15.02 | 297655 | 4317804 | 0.28 | 1.90% |
| 2001-10-31 | 14.18 | 14.95 | 12.83 | 14.74 | 233515 | 3281510 | 0.39 | 2.72% |
| 2001-09-28 | 16.15 | 16.68 | 13.78 | 14.35 | 254639 | 3984285 | -1.85 | -11.42% |
| 2001-08-31 | 16.01 | 17.35 | 15.81 | 16.20 | 302286 | 4989167 | 0.23 | 1.44% |
| 2001-07-31 | 15.60 | 17.63 | 15.50 | 15.97 | 516644 | 8571915 | 0.39 | 2.50% |
| 2001-06-29 | 14.95 | 16.20 | 14.50 | 15.58 | 266636 | 4072002 | 0.66 | 4.42% |
| 2001-05-31 | 15.47 | 15.91 | 14.60 | 14.92 | 160730 | 2437725 | -0.54 | -3.49% |
| 2001-04-30 | 16.00 | 16.40 | 15.26 | 15.46 | 224774 | 3578988 | -0.52 | -3.25% |
| 2001-03-30 | 15.15 | 16.57 | 14.92 | 15.98 | 402925 | 6361926 | 0.87 | 5.76% |
| 2001-02-28 | 14.60 | 15.20 | 13.92 | 15.11 | 278790 | 4123895 | -0.06 | -0.40% |
| 2001-01-19 | 14.20 | 16.18 | 14.18 | 15.17 | 449359 | 6838754 | 1.01 | 7.13% |
| 2000-12-29 | 13.75 | 14.26 | 13.48 | 14.16 | 169611 | 2354349 | 0.45 | 3.28% |
| 2000-11-30 | 13.57 | 14.68 | 13.05 | 13.71 | 353885 | 4918347 | 0.23 | 1.71% |
| 2000-10-31 | 13.20 | 13.87 | 12.71 | 13.48 | 142068 | 1885424 | 0.28 | 2.12% |
| 2000-09-29 | 12.90 | 14.20 | 11.80 | 13.20 | 243449 | 3123685 | 0.22 | 1.70% |
| 2000-08-31 | 14.30 | 14.39 | 12.60 | 12.98 | 381702 | 5157121 | -1.32 | -9.23% |
| 2000-07-31 | 14.20 | 15.00 | 13.70 | 14.30 | 481211 | 6904226 | -0.02 | -0.14% |
| 2000-06-30 | 12.18 | 15.33 | 12.10 | 14.32 | 1173142 | 15785468 | 2.20 | 18.15% |
| 2000-05-31 | 10.95 | 12.80 | 9.80 | 12.12 | 717992 | 8422580 | 1.16 | 10.58% |
| 2000-04-28 | 10.50 | 13.00 | 10.00 | 10.96 | 1139339 | 13511567 | 0.43 | 4.08% |
| 2000-03-31 | 8.70 | 11.40 | 8.45 | 10.53 | 1039856 | 10256463 | 1.73 | 19.66% |
| 2000-02-29 | 8.59 | 9.46 | 8.18 | 8.80 | 400815 | 3531697 | 0.44 | 5.26% |
| 2000-01-28 | 8.50 | 9.45 | 7.88 | 8.36 | 212265 | 1795850 | 0.34 | 4.24% |
| 1999-12-30 | 8.85 | 9.05 | 7.78 | 8.02 | 71200 | 599271 | -0.86 | -9.69% |
| 1999-11-30 | 8.50 | 9.52 | 8.20 | 8.88 | 159444 | 1438457 | 0.31 | 3.62% |
