股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.80 | 7.83 | 6.77 | 7.53 | 4435717 | 32935350 | 0.57 | 8.19% |
| 2009-10-30 | 6.70 | 7.34 | 6.69 | 6.96 | 1870926 | 13276837 | 0.26 | 3.88% |
| 2009-09-30 | 6.68 | 7.52 | 6.50 | 6.70 | 2621322 | 18641478 | 0.01 | 0.15% |
| 2009-08-31 | 8.16 | 8.84 | 6.66 | 6.69 | 4146366 | 32280328 | -1.46 | -17.91% |
| 2009-07-31 | 7.72 | 8.50 | 7.54 | 8.15 | 3979708 | 32165956 | 0.43 | 5.57% |
| 2009-06-30 | 6.83 | 8.20 | 6.71 | 7.72 | 3721622 | 27369208 | 0.94 | 13.86% |
| 2009-05-27 | 6.43 | 7.44 | 6.41 | 6.78 | 2998662 | 20661992 | 0.35 | 5.44% |
| 2009-04-30 | 6.63 | 6.82 | 6.10 | 6.43 | 2588234 | 16701648 | -0.20 | -3.02% |
| 2009-03-31 | 5.87 | 6.68 | 5.74 | 6.63 | 1810557 | 11314131 | 0.73 | 12.37% |
| 2009-02-27 | 5.88 | 6.79 | 5.63 | 5.90 | 3004545 | 18689322 | 0.09 | 1.55% |
| 2009-01-23 | 5.37 | 6.01 | 5.24 | 5.81 | 1883334 | 10373303 | 0.51 | 9.62% |
| 2008-12-31 | 5.49 | 6.17 | 5.28 | 5.30 | 1323596 | 7676145 | -0.19 | -3.46% |
| 2008-11-28 | 5.30 | 6.18 | 5.01 | 5.49 | 745333 | 4243039 | 0.08 | 1.48% |
| 2008-10-31 | 6.85 | 6.92 | 5.41 | 5.41 | 773983 | 4878123 | -1.44 | -21.02% |
| 2008-09-26 | 6.74 | 7.65 | 6.08 | 6.85 | 835585 | 5635558 | 0.11 | 1.63% |
| 2008-08-29 | 6.43 | 7.80 | 6.37 | 6.74 | 1875533 | 13294181 | 0.20 | 3.06% |
| 2008-07-31 | 6.21 | 7.06 | 6.06 | 6.54 | 860131 | 5699002 | 0.41 | 6.69% |
| 2008-06-27 | 7.48 | 7.58 | 5.88 | 6.13 | 1030274 | 6984464 | -1.77 | -22.41% |
| 2008-05-30 | 8.40 | 8.68 | 7.50 | 7.90 | 1447980 | 11870457 | -0.50 | -5.95% |
| 2008-04-30 | 8.67 | 8.75 | 6.89 | 8.40 | 1455893 | 11559168 | -0.26 | -3.00% |
| 2008-03-31 | 11.58 | 12.36 | 8.44 | 8.66 | 1599141 | 16537975 | -2.94 | -25.34% |
| 2008-02-29 | 11.73 | 13.00 | 10.66 | 11.60 | 862657 | 10077067 | -0.03 | -0.26% |
| 2008-01-31 | 13.29 | 13.95 | 11.60 | 11.63 | 3478446 | 45446248 | -1.09 | -8.57% |
| 2007-12-27 | 11.06 | 12.85 | 11.03 | 12.72 | 1868564 | 22282858 | 1.79 | 16.38% |
| 2007-11-30 | 13.18 | 13.19 | 10.60 | 10.93 | 1818147 | 21253040 | -2.08 | -15.99% |
| 2007-10-31 | 13.74 | 15.73 | 11.75 | 13.01 | 5690840 | 81260760 | -0.12 | -0.91% |
| 2007-09-28 | 13.61 | 14.37 | 11.60 | 13.13 | 5774569 | 76113744 | -0.26 | -1.94% |
| 2007-08-31 | 11.20 | 14.00 | 10.34 | 13.39 | 6206955 | 74687368 | 2.19 | 19.55% |
| 2007-07-31 | 9.99 | 11.35 | 9.03 | 11.20 | 2913942 | 30071852 | 1.21 | 12.11% |
| 2007-06-29 | 13.06 | 13.48 | 9.58 | 9.99 | 7713412 | 93308944 | -2.86 | -22.26% |
| 2007-05-31 | 12.50 | 14.12 | 11.29 | 12.85 | 8373880 | 107783736 | 0.55 | 4.47% |
| 2007-04-30 | 9.30 | 13.00 | 9.26 | 12.30 | 10178722 | 111095336 | 3.02 | 32.54% |
| 2007-03-30 | 9.30 | 9.87 | 8.21 | 9.28 | 5704795 | 52774224 | -0.02 | -0.21% |
| 2007-02-28 | 7.89 | 10.80 | 7.80 | 9.30 | 3935598 | 36074536 | 1.42 | 18.02% |
| 2007-01-31 | 6.50 | 8.81 | 6.44 | 7.88 | 6204421 | 47511768 | 1.48 | 23.12% |
| 2006-12-29 | 6.40 | 7.08 | 6.19 | 6.40 | 5977714 | 39497368 | 0.01 | 0.16% |
| 2006-11-30 | 5.40 | 6.53 | 5.09 | 6.39 | 5127712 | 29786220 | 0.99 | 18.33% |
| 2006-10-31 | 5.33 | 5.50 | 4.98 | 5.40 | 1667718 | 8766523 | 0.09 | 1.70% |
| 2006-09-29 | 4.71 | 5.64 | 4.58 | 5.31 | 2609230 | 13570328 | 0.61 | 12.98% |
| 2006-08-31 | 4.75 | 4.85 | 4.35 | 4.70 | 1263842 | 5880187 | -0.08 | -1.67% |
| 2006-07-31 | 5.48 | 5.70 | 4.78 | 4.78 | 3366114 | 18029560 | -0.77 | -13.87% |
| 2006-06-29 | 9.00 | 9.72 | 4.73 | 5.55 | 5124134 | 28801562 | -3.32 | -37.43% |
| 2006-05-31 | 8.04 | 9.07 | 7.94 | 8.87 | 2738068 | 22912182 | 0.82 | 10.19% |
| 2006-04-28 | 6.78 | 8.16 | 6.69 | 8.05 | 2635212 | 20111958 | 1.27 | 18.73% |
| 2006-03-31 | 6.67 | 7.22 | 6.62 | 6.78 | 1688557 | 11660399 | 0.13 | 1.96% |
| 2006-02-28 | 6.86 | 6.92 | 6.50 | 6.65 | 1003883 | 6712706 | -0.11 | -1.63% |
| 2006-01-25 | 6.40 | 6.94 | 6.32 | 6.76 | 1266298 | 8394494 | 0.32 | 4.97% |
| 2005-12-30 | 6.01 | 6.57 | 5.80 | 6.44 | 717369 | 4497986 | -0.99 | -13.32% |
| 2005-11-21 | 8.10 | 8.15 | 7.04 | 7.43 | 290192 | 2156632 | -0.56 | -7.01% |
| 2005-10-21 | 8.31 | 8.54 | 7.60 | 7.99 | 250322 | 2010680 | -0.36 | -4.31% |
| 2005-09-30 | 7.91 | 9.06 | 7.90 | 8.35 | 596635 | 5125900 | 0.42 | 5.30% |
| 2005-08-31 | 8.40 | 8.68 | 7.66 | 7.93 | 395440 | 3227612 | -0.45 | -5.37% |
| 2005-07-29 | 8.01 | 8.66 | 7.85 | 8.38 | 267578 | 2215149 | 0.33 | 4.10% |
| 2005-06-30 | 7.46 | 8.50 | 6.80 | 8.05 | 465740 | 3667113 | 0.59 | 7.91% |
| 2005-05-30 | 7.85 | 7.94 | 7.30 | 7.46 | 253544 | 1944096 | -0.33 | -4.24% |
| 2005-04-29 | 7.55 | 8.20 | 7.10 | 7.79 | 694051 | 5235645 | 0.22 | 2.91% |
| 2005-03-31 | 8.24 | 8.87 | 7.31 | 7.57 | 641250 | 5238210 | -0.68 | -8.24% |
| 2005-02-28 | 7.50 | 8.46 | 7.36 | 8.25 | 604757 | 4781919 | 0.75 | 10.00% |
| 2005-01-31 | 8.30 | 8.70 | 7.36 | 7.50 | 553842 | 4342470 | -1.00 | -11.77% |
| 2004-12-31 | 9.72 | 9.79 | 8.30 | 8.50 | 199377 | 1770814 | -1.20 | -12.37% |
| 2004-11-30 | 9.92 | 10.27 | 9.45 | 9.70 | 279753 | 2732349 | -0.19 | -1.92% |
| 2004-10-29 | 10.27 | 10.43 | 9.30 | 9.89 | 271944 | 2687535 | -0.37 | -3.61% |
| 2004-09-30 | 10.00 | 10.85 | 9.40 | 10.26 | 479353 | 4937599 | 0.26 | 2.60% |
| 2004-08-31 | 11.39 | 11.51 | 9.58 | 10.00 | 334432 | 3473122 | -1.40 | -12.28% |
| 2004-07-30 | 10.40 | 11.48 | 10.27 | 11.40 | 289974 | 3180121 | 1.02 | 9.83% |
| 2004-06-30 | 11.40 | 11.83 | 10.05 | 10.38 | 251591 | 2727994 | -1.09 | -9.50% |
| 2004-05-31 | 11.86 | 11.86 | 10.75 | 11.47 | 222796 | 2515285 | -0.28 | -2.38% |
| 2004-04-30 | 11.95 | 12.25 | 11.20 | 11.75 | 783024 | 9242098 | -0.20 | -1.67% |
| 2004-03-31 | 10.43 | 12.10 | 10.15 | 11.95 | 1218771 | 13576051 | 1.51 | 14.46% |
| 2004-02-27 | 10.30 | 11.73 | 10.13 | 10.44 | 1121268 | 12273763 | 0.25 | 2.45% |
| 2004-01-30 | 9.22 | 10.57 | 9.03 | 10.19 | 829985 | 8220293 | 0.91 | 9.81% |
| 2003-12-31 | 9.22 | 9.78 | 8.97 | 9.28 | 681223 | 6355700 | 0.07 | 0.76% |
| 2003-11-28 | 9.66 | 10.30 | 8.98 | 9.21 | 412556 | 3974780 | -0.47 | -4.86% |
| 2003-10-31 | 9.43 | 10.10 | 9.35 | 9.68 | 560509 | 5463287 | 0.17 | 1.79% |
| 2003-09-30 | 9.10 | 9.55 | 8.90 | 9.51 | 605092 | 5633568 | 0.40 | 4.39% |
| 2003-08-29 | 9.19 | 9.32 | 8.62 | 9.11 | 376594 | 3395564 | -0.08 | -0.87% |
| 2003-07-31 | 8.50 | 9.30 | 8.41 | 9.19 | 1084235 | 9675282 | 0.62 | 7.24% |
| 2003-06-30 | 9.25 | 9.34 | 8.50 | 8.57 | 204250 | 1814670 | -0.69 | -7.45% |
| 2003-05-30 | 9.05 | 9.35 | 8.02 | 9.26 | 460356 | 4052387 | 0.12 | 1.31% |
| 2003-04-30 | 9.45 | 10.89 | 8.50 | 9.14 | 1151566 | 11469576 | -0.29 | -3.08% |
| 2003-03-31 | 9.25 | 9.47 | 8.50 | 9.43 | 199235 | 1818019 | 0.20 | 2.17% |
| 2003-02-28 | 9.19 | 9.36 | 8.91 | 9.23 | 136675 | 1251751 | 0.08 | 0.87% |
| 2003-01-29 | 8.15 | 9.40 | 8.00 | 9.15 | 324458 | 2889067 | 1.00 | 12.27% |
| 2002-12-31 | 8.80 | 8.88 | 8.00 | 8.15 | 193811 | 1619706 | -0.59 | -6.75% |
| 2002-11-29 | 15.35 | 16.30 | 8.24 | 8.74 | 229377 | 2492835 | -6.62 | -43.10% |
| 2002-10-31 | 16.20 | 16.20 | 14.91 | 15.36 | 53364 | 824692 | -0.93 | -5.71% |
| 2002-09-27 | 17.10 | 17.15 | 16.20 | 16.29 | 70007 | 1159255 | -0.79 | -4.62% |
| 2002-08-30 | 16.38 | 17.50 | 16.20 | 17.08 | 163433 | 2770412 | 0.89 | 5.50% |
| 2002-07-31 | 16.38 | 17.55 | 15.70 | 16.19 | 371408 | 6212586 | -0.32 | -1.94% |
| 2002-06-28 | 13.88 | 16.90 | 13.50 | 16.51 | 321203 | 4980025 | 2.57 | 18.44% |
| 2002-05-31 | 15.47 | 15.47 | 13.76 | 13.94 | 113095 | 1620139 | -1.44 | -9.36% |
| 2002-04-30 | 15.19 | 15.58 | 14.85 | 15.38 | 108496 | 1650546 | 0.38 | 2.53% |
| 2002-03-29 | 14.40 | 16.20 | 14.12 | 15.00 | 246065 | 3810083 | 0.57 | 3.95% |
| 2002-02-28 | 14.28 | 14.83 | 14.00 | 14.43 | 45933 | 660222 | 0.08 | 0.56% |
| 2002-01-31 | 15.28 | 15.28 | 12.90 | 14.35 | 116157 | 1606615 | -0.96 | -6.27% |
| 2001-12-31 | 15.14 | 15.98 | 14.88 | 15.31 | 294576 | 4540330 | 0.17 | 1.12% |
| 2001-11-30 | 15.10 | 15.60 | 13.90 | 15.14 | 78783 | 1158706 | 0.19 | 1.27% |
| 2001-10-31 | 16.94 | 16.94 | 13.75 | 14.95 | 186885 | 2877265 | -2.04 | -12.01% |
| 2001-09-28 | 16.80 | 17.76 | 16.60 | 16.99 | 164280 | 2837487 | 0.14 | 0.83% |
| 2001-08-31 | 15.81 | 17.38 | 15.80 | 16.85 | 170748 | 2857721 | 1.04 | 6.58% |
| 2001-07-31 | 17.35 | 17.84 | 15.76 | 15.81 | 113645 | 1938093 | -1.62 | -9.29% |
| 2001-06-29 | 17.50 | 17.70 | 16.70 | 17.43 | 159204 | 2737874 | -0.08 | -0.46% |
| 2001-05-31 | 17.82 | 18.65 | 17.50 | 17.51 | 136120 | 2455041 | -0.35 | -1.96% |
| 2001-04-30 | 17.80 | 18.98 | 17.01 | 17.86 | 284265 | 5126402 | 0.22 | 1.25% |
| 2001-03-30 | 16.29 | 17.99 | 16.29 | 17.64 | 221737 | 3807910 | 1.27 | 7.76% |
| 2001-02-28 | 18.26 | 18.30 | 15.45 | 16.37 | 139973 | 2310205 | -1.89 | -10.35% |
| 2001-01-19 | 18.28 | 19.12 | 17.90 | 18.26 | 168446 | 3114552 | -0.03 | -0.16% |
| 2000-12-29 | 18.65 | 19.15 | 17.58 | 18.29 | 253728 | 4610152 | -0.44 | -2.35% |
| 2000-11-30 | 18.10 | 20.10 | 17.50 | 18.73 | 639056 | 12114520 | 0.66 | 3.65% |
| 2000-10-31 | 18.40 | 19.00 | 17.87 | 18.07 | 196191 | 3599465 | -0.22 | -1.20% |
| 2000-09-29 | 18.10 | 18.70 | 16.70 | 18.29 | 316171 | 5615690 | 0.19 | 1.05% |
| 2000-08-31 | 19.99 | 20.68 | 17.95 | 18.10 | 321580 | 6259120 | -1.89 | -9.46% |
| 2000-07-31 | 21.65 | 21.86 | 19.48 | 19.99 | 355461 | 7293220 | -1.65 | -7.62% |
| 2000-06-30 | 20.00 | 23.00 | 18.95 | 21.64 | 1026371 | 21575444 | 1.78 | 8.96% |
| 2000-05-31 | 19.10 | 20.40 | 17.50 | 19.86 | 529407 | 10201442 | 0.78 | 4.09% |
| 2000-04-28 | 18.49 | 20.29 | 17.50 | 19.08 | 509637 | 9698024 | 0.48 | 2.58% |
| 2000-03-31 | 19.45 | 21.98 | 17.00 | 18.60 | 897794 | 17110646 | -0.82 | -4.22% |
| 2000-02-29 | 16.70 | 24.00 | 16.20 | 19.42 | 1379856 | 27962256 | 3.47 | 21.75% |
| 2000-01-28 | 15.25 | 17.39 | 14.90 | 15.95 | 656589 | 10613126 | 0.37 | 2.38% |
| 1999-12-30 | 15.21 | 16.61 | 14.00 | 15.58 | 179596 | 2795479 | 0.40 | 2.63% |
| 1999-11-30 | 15.30 | 16.99 | 14.60 | 15.18 | 335440 | 5393469 | -0.31 | -2.00% |
