股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.09 | 13.09 | 7.01 | 13.09 | 4166940 | 40757384 | 5.74 | 78.09% |
| 2009-10-30 | 6.32 | 8.15 | 6.00 | 7.35 | 2179690 | 16353701 | 1.09 | 17.41% |
| 2009-09-30 | 6.00 | 7.28 | 5.95 | 6.26 | 1617595 | 10764024 | 0.23 | 3.81% |
| 2009-08-31 | 8.22 | 8.49 | 5.99 | 6.03 | 1884380 | 13700569 | -2.19 | -26.64% |
| 2009-07-31 | 7.54 | 9.08 | 7.50 | 8.22 | 3921659 | 33332172 | 0.68 | 9.02% |
| 2009-06-30 | 10.21 | 11.84 | 6.83 | 7.54 | 2983190 | 26393030 | -2.61 | -25.71% |
| 2009-05-27 | 8.86 | 11.20 | 8.86 | 10.15 | 1984705 | 20044002 | 1.29 | 14.56% |
| 2009-04-30 | 6.80 | 9.31 | 6.66 | 8.86 | 2435769 | 19448308 | 2.11 | 31.26% |
| 2009-03-31 | 5.60 | 7.18 | 5.57 | 6.75 | 1592744 | 10548018 | 1.12 | 19.89% |
| 2009-02-27 | 4.95 | 7.56 | 4.91 | 5.63 | 2864693 | 18435616 | 0.72 | 14.66% |
| 2009-01-23 | 4.33 | 5.02 | 4.30 | 4.91 | 610971 | 2873855 | 0.66 | 15.53% |
| 2008-12-31 | 4.56 | 5.42 | 4.22 | 4.25 | 1706594 | 8615751 | -0.32 | -7.00% |
| 2008-11-28 | 3.57 | 5.25 | 3.46 | 4.57 | 1641308 | 7517657 | 0.98 | 27.30% |
| 2008-10-31 | 5.00 | 5.05 | 3.58 | 3.59 | 621528 | 2712208 | -1.60 | -30.83% |
| 2008-09-26 | 5.59 | 5.76 | 4.31 | 5.19 | 736716 | 3789755 | -0.49 | -8.63% |
| 2008-08-29 | 8.27 | 8.52 | 5.27 | 5.68 | 818397 | 5225205 | -2.62 | -31.57% |
| 2008-07-31 | 7.59 | 9.39 | 7.33 | 8.30 | 1212294 | 10268571 | 0.76 | 10.08% |
| 2008-06-30 | 11.02 | 11.19 | 7.30 | 7.54 | 673332 | 5794432 | -3.46 | -31.45% |
| 2008-05-30 | 13.86 | 13.95 | 10.86 | 11.00 | 778164 | 9493818 | -2.68 | -19.59% |
| 2008-04-30 | 16.15 | 16.41 | 10.12 | 13.68 | 580602 | 7603703 | -2.60 | -15.97% |
| 2008-03-31 | 20.09 | 20.88 | 15.30 | 16.28 | 325419 | 5883352 | -4.14 | -20.27% |
| 2008-02-29 | 18.86 | 22.17 | 17.50 | 20.42 | 436427 | 8802748 | 1.66 | 8.85% |
| 2008-01-31 | 21.28 | 26.32 | 18.58 | 18.76 | 886309 | 19521416 | -2.40 | -11.34% |
| 2007-12-28 | 19.13 | 21.48 | 17.80 | 21.16 | 314592 | 6238651 | 1.68 | 8.62% |
| 2007-11-30 | 24.42 | 25.35 | 18.90 | 19.48 | 347979 | 7594891 | -4.87 | -20.00% |
| 2007-10-31 | 26.42 | 28.26 | 21.30 | 24.35 | 416645 | 10237835 | -1.51 | -5.84% |
| 2007-09-28 | 26.93 | 28.00 | 24.22 | 25.86 | 421738 | 11046292 | -1.06 | -3.94% |
| 2007-08-31 | 24.50 | 29.50 | 22.20 | 26.92 | 806206 | 20884942 | 2.77 | 11.47% |
| 2007-07-31 | 20.88 | 24.70 | 19.50 | 24.15 | 400918 | 9188022 | 3.25 | 15.55% |
| 2007-06-29 | 23.62 | 26.38 | 18.10 | 20.90 | 677640 | 15278558 | -2.72 | -11.52% |
| 2007-05-31 | 17.62 | 25.25 | 17.58 | 23.62 | 1440848 | 29955504 | 6.33 | 36.61% |
| 2007-04-30 | 16.45 | 18.60 | 15.83 | 17.29 | 1365331 | 22894028 | 0.93 | 5.68% |
| 2007-03-30 | 14.66 | 16.39 | 13.46 | 16.36 | 924647 | 13467660 | 2.01 | 14.01% |
| 2007-02-28 | 11.85 | 15.45 | 11.35 | 14.35 | 808425 | 10722011 | 2.50 | 21.10% |
| 2007-01-31 | 13.50 | 16.15 | 11.80 | 11.85 | 1054311 | 14321464 | -1.46 | -10.97% |
| 2006-12-29 | 10.86 | 14.64 | 10.40 | 13.31 | 810102 | 10353192 | 2.45 | 22.56% |
| 2006-11-30 | 8.33 | 10.99 | 8.13 | 10.86 | 530522 | 4989965 | 2.49 | 29.75% |
| 2006-10-31 | 9.09 | 9.22 | 8.27 | 8.37 | 255262 | 2181246 | -0.69 | -7.62% |
| 2006-09-29 | 9.15 | 9.70 | 8.62 | 9.06 | 404271 | 3679257 | -0.11 | -1.20% |
| 2006-08-31 | 7.73 | 9.45 | 7.41 | 9.17 | 603594 | 5130550 | 0.99 | 12.10% |
| 2006-07-28 | 7.66 | 9.35 | 7.47 | 8.18 | 676865 | 5631439 | 0.52 | 6.79% |
| 2006-06-30 | 6.99 | 8.22 | 5.88 | 7.66 | 975807 | 6936378 | 0.65 | 9.27% |
| 2006-05-31 | 5.85 | 7.76 | 5.85 | 7.01 | 959516 | 6792670 | 1.18 | 20.24% |
| 2006-04-28 | 5.33 | 6.79 | 5.20 | 5.83 | 727278 | 4442244 | 0.59 | 11.26% |
| 2006-03-31 | 4.49 | 5.54 | 4.20 | 5.24 | 449225 | 2240234 | 0.75 | 16.70% |
| 2006-02-28 | 4.34 | 4.80 | 4.24 | 4.49 | 296780 | 1357771 | 0.20 | 4.66% |
| 2006-01-25 | 4.35 | 4.43 | 3.72 | 4.29 | 265514 | 1084719 | -0.07 | -1.61% |
| 2005-11-30 | 4.34 | 4.57 | 4.19 | 4.36 | 45608 | 200901 | 0.01 | 0.23% |
| 2005-10-31 | 4.65 | 4.83 | 4.23 | 4.35 | 52086 | 238381 | -0.38 | -8.03% |
| 2005-09-30 | 4.69 | 5.24 | 4.58 | 4.73 | 227753 | 1129479 | 0.05 | 1.07% |
| 2005-08-31 | 3.86 | 5.24 | 3.86 | 4.68 | 415557 | 1932768 | 0.81 | 20.93% |
| 2005-07-29 | 4.00 | 4.08 | 3.41 | 3.87 | 149914 | 574872 | -0.13 | -3.25% |
| 2005-06-30 | 4.55 | 5.18 | 4.00 | 4.00 | 92777 | 438605 | -0.57 | -12.47% |
| 2005-05-31 | 4.78 | 4.80 | 4.30 | 4.57 | 26484 | 119665 | -0.23 | -4.79% |
| 2005-04-29 | 5.12 | 5.79 | 4.51 | 4.80 | 75930 | 401584 | -0.43 | -8.22% |
| 2005-03-31 | 6.20 | 6.30 | 5.04 | 5.23 | 48534 | 278781 | -0.97 | -15.64% |
| 2005-02-28 | 5.51 | 6.65 | 5.45 | 6.20 | 57710 | 356146 | 0.69 | 12.52% |
| 2005-01-31 | 5.87 | 6.19 | 5.36 | 5.51 | 31214 | 180182 | -0.36 | -6.13% |
| 2004-12-31 | 6.09 | 6.56 | 5.80 | 5.87 | 68331 | 418865 | -0.16 | -2.65% |
| 2004-11-30 | 5.50 | 6.18 | 5.36 | 6.03 | 86330 | 506261 | 0.48 | 8.65% |
| 2004-10-29 | 6.19 | 6.45 | 5.25 | 5.55 | 42194 | 244064 | -0.64 | -10.34% |
| 2004-09-30 | 6.05 | 7.08 | 5.90 | 6.19 | 103093 | 672251 | 0.11 | 1.81% |
| 2004-08-31 | 6.04 | 6.38 | 5.65 | 6.08 | 35415 | 213220 | -0.06 | -0.98% |
| 2004-07-30 | 6.80 | 7.21 | 6.08 | 6.14 | 37793 | 251074 | -0.67 | -9.84% |
| 2004-06-30 | 8.03 | 8.30 | 6.65 | 6.81 | 49868 | 373362 | -1.24 | -15.40% |
| 2004-05-31 | 7.83 | 8.30 | 7.70 | 8.05 | 43732 | 348901 | 0.25 | 3.21% |
| 2004-04-30 | 9.62 | 9.74 | 7.62 | 7.80 | 141908 | 1281496 | -1.80 | -18.75% |
| 2004-03-31 | 9.25 | 9.63 | 8.77 | 9.60 | 185499 | 1714777 | 0.44 | 4.80% |
| 2004-02-27 | 8.50 | 10.40 | 8.40 | 9.16 | 355332 | 3400688 | 0.72 | 8.53% |
| 2004-01-30 | 8.08 | 8.69 | 7.85 | 8.44 | 114887 | 939577 | 0.43 | 5.37% |
| 2003-12-31 | 7.72 | 8.85 | 7.58 | 8.01 | 304176 | 2504189 | 0.35 | 4.57% |
| 2003-11-28 | 7.48 | 8.30 | 6.71 | 7.66 | 109467 | 836823 | 0.21 | 2.82% |
| 2003-10-31 | 8.00 | 8.43 | 7.23 | 7.45 | 31544 | 246958 | -0.41 | -5.22% |
| 2003-09-30 | 8.66 | 9.16 | 7.61 | 7.86 | 52788 | 451741 | -0.76 | -8.82% |
| 2003-08-29 | 8.54 | 9.34 | 8.41 | 8.62 | 89898 | 806179 | 0.09 | 1.05% |
| 2003-07-31 | 9.10 | 9.46 | 8.38 | 8.53 | 90710 | 814333 | -0.60 | -6.57% |
| 2003-06-30 | 10.24 | 10.28 | 9.00 | 9.13 | 46876 | 455867 | -1.15 | -11.19% |
| 2003-05-30 | 10.00 | 10.60 | 9.25 | 10.28 | 69306 | 683073 | 0.23 | 2.29% |
| 2003-04-30 | 10.77 | 11.98 | 9.98 | 10.05 | 220157 | 2452428 | -0.68 | -6.34% |
| 2003-03-31 | 11.53 | 11.80 | 10.36 | 10.73 | 84489 | 938140 | -0.89 | -7.66% |
| 2003-02-28 | 11.28 | 12.08 | 10.85 | 11.62 | 168120 | 1960706 | 0.36 | 3.20% |
| 2003-01-29 | 10.01 | 11.79 | 9.56 | 11.26 | 166576 | 1830005 | 1.19 | 11.82% |
| 2002-12-31 | 10.73 | 11.10 | 10.06 | 10.07 | 68689 | 729964 | -0.81 | -7.45% |
| 2002-11-29 | 12.45 | 13.18 | 10.06 | 10.88 | 94336 | 1080813 | -1.57 | -12.61% |
| 2002-10-31 | 14.08 | 14.15 | 12.15 | 12.45 | 35989 | 469829 | -1.75 | -12.32% |
| 2002-09-27 | 14.96 | 15.10 | 14.00 | 14.20 | 36278 | 527140 | -0.63 | -4.25% |
| 2002-08-30 | 14.65 | 15.20 | 14.37 | 14.83 | 54177 | 800220 | 0.16 | 1.09% |
| 2002-07-31 | 16.25 | 16.65 | 14.62 | 14.67 | 115842 | 1800864 | -1.56 | -9.61% |
| 2002-06-28 | 14.40 | 17.90 | 13.82 | 16.23 | 90655 | 1481001 | 1.77 | 12.24% |
| 2002-05-31 | 16.10 | 16.22 | 14.45 | 14.46 | 23181 | 353293 | -1.64 | -10.19% |
| 2002-04-30 | 16.03 | 16.55 | 15.23 | 16.10 | 38483 | 616574 | 0.05 | 0.31% |
| 2002-03-29 | 14.80 | 17.78 | 14.10 | 16.05 | 181731 | 3006777 | 1.15 | 7.72% |
| 2002-02-28 | 13.77 | 15.20 | 13.57 | 14.90 | 41663 | 605189 | 1.18 | 8.60% |
| 2002-01-31 | 15.50 | 15.55 | 12.00 | 13.72 | 49370 | 665021 | -1.78 | -11.48% |
| 2001-12-31 | 16.05 | 16.85 | 15.01 | 15.50 | 48107 | 772304 | -0.52 | -3.25% |
| 2001-11-30 | 15.40 | 16.05 | 13.81 | 16.02 | 47387 | 726001 | 0.68 | 4.43% |
| 2001-10-31 | 16.86 | 16.98 | 13.30 | 15.34 | 59640 | 913470 | -1.54 | -9.12% |
| 2001-09-28 | 17.85 | 18.44 | 16.50 | 16.88 | 33992 | 589075 | -0.94 | -5.28% |
| 2001-08-31 | 18.01 | 19.44 | 17.30 | 17.82 | 49894 | 928125 | -0.18 | -1.00% |
| 2001-07-31 | 21.80 | 21.99 | 17.86 | 18.00 | 64647 | 1323201 | -3.70 | -17.05% |
| 2001-06-29 | 22.20 | 23.09 | 21.18 | 21.70 | 131571 | 2924899 | -0.45 | -2.03% |
| 2001-05-31 | 20.58 | 22.49 | 20.29 | 22.15 | 151478 | 3257369 | 1.45 | 7.00% |
| 2001-04-30 | 21.18 | 21.98 | 19.85 | 20.70 | 158884 | 3333620 | 0.01 | 0.05% |
| 2001-03-30 | 19.91 | 21.50 | 19.58 | 20.69 | 112035 | 2304127 | 0.74 | 3.71% |
| 2001-02-28 | 21.56 | 21.56 | 18.80 | 19.95 | 84356 | 1654012 | -1.51 | -7.04% |
| 2001-01-19 | 23.75 | 25.65 | 20.51 | 21.46 | 235838 | 5522025 | -2.52 | -10.51% |
| 2000-12-29 | 22.60 | 25.00 | 22.28 | 23.98 | 208787 | 4966108 | 1.36 | 6.01% |
| 2000-11-30 | 18.94 | 24.15 | 18.70 | 22.62 | 393282 | 8519098 | 3.64 | 19.18% |
| 2000-10-31 | 18.15 | 19.50 | 17.80 | 18.98 | 79824 | 1509274 | 0.91 | 5.04% |
| 2000-09-29 | 18.15 | 18.45 | 17.30 | 18.07 | 55499 | 995370 | -0.08 | -0.44% |
| 2000-08-31 | 18.90 | 20.18 | 17.98 | 18.15 | 127507 | 2402958 | -0.74 | -3.92% |
| 2000-07-31 | 19.70 | 20.34 | 18.70 | 18.89 | 162648 | 3130441 | -0.80 | -4.06% |
| 2000-06-30 | 18.00 | 20.20 | 17.89 | 19.69 | 189917 | 3589178 | 1.70 | 9.45% |
| 2000-05-31 | 18.46 | 18.70 | 17.10 | 17.99 | 102957 | 1852853 | -0.47 | -2.55% |
| 2000-04-28 | 18.30 | 20.79 | 17.95 | 18.46 | 405164 | 7822539 | 0.33 | 1.82% |
| 2000-03-31 | 19.18 | 19.20 | 16.62 | 18.13 | 295577 | 5278750 | -0.68 | -3.62% |
| 2000-02-29 | 17.51 | 19.18 | 17.00 | 18.81 | 324043 | 5843143 | 1.52 | 8.79% |
| 2000-01-28 | 16.70 | 18.40 | 16.50 | 17.29 | 206362 | 3548400 | 0.74 | 4.47% |
| 1999-12-30 | 19.00 | 19.39 | 16.20 | 16.55 | 121344 | 2184132 | -2.45 | -12.89% |
| 1999-11-30 | 18.17 | 19.40 | 17.38 | 19.00 | 199445 | 3724363 | 0.83 | 4.57% |
