股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.15 | 8.48 | 6.07 | 7.38 | 3100668 | 23169790 | 1.11 | 17.70% |
| 2009-10-30 | 5.78 | 6.62 | 5.78 | 6.27 | 771509 | 4885575 | 0.56 | 9.81% |
| 2009-09-30 | 5.58 | 6.90 | 5.55 | 5.71 | 1291593 | 8125755 | 0.13 | 2.33% |
| 2009-08-31 | 6.88 | 7.11 | 5.51 | 5.58 | 1097068 | 6999107 | -1.30 | -18.89% |
| 2009-07-31 | 6.90 | 7.53 | 6.43 | 6.88 | 2464724 | 17418110 | -0.03 | -0.43% |
| 2009-06-30 | 7.31 | 7.40 | 6.44 | 6.91 | 1591913 | 10877293 | -0.21 | -2.95% |
| 2009-05-27 | 5.61 | 7.49 | 5.61 | 7.12 | 2047419 | 13368403 | 1.51 | 26.92% |
| 2009-04-30 | 5.32 | 6.10 | 5.32 | 5.61 | 1465063 | 8338634 | 0.30 | 5.65% |
| 2009-03-31 | 4.47 | 5.66 | 4.39 | 5.31 | 1182479 | 6114563 | 0.84 | 18.79% |
| 2009-02-27 | 4.40 | 5.68 | 4.29 | 4.47 | 1468713 | 7323598 | 0.16 | 3.71% |
| 2009-01-23 | 3.75 | 4.37 | 3.75 | 4.31 | 396406 | 1635665 | 0.61 | 16.49% |
| 2008-12-31 | 3.99 | 4.84 | 3.70 | 3.70 | 919872 | 3924474 | -0.30 | -7.50% |
| 2008-11-28 | 3.08 | 4.35 | 2.91 | 4.00 | 639901 | 2519886 | 0.92 | 29.87% |
| 2008-10-31 | 4.47 | 4.47 | 3.01 | 3.08 | 147317 | 542098 | -1.37 | -30.79% |
| 2008-09-26 | 4.43 | 4.82 | 3.74 | 4.45 | 256958 | 1116782 | 0.03 | 0.68% |
| 2008-08-29 | 6.54 | 6.64 | 4.00 | 4.42 | 191880 | 1001828 | -2.14 | -32.62% |
| 2008-07-31 | 6.45 | 7.30 | 6.13 | 6.56 | 602418 | 4091461 | 0.12 | 1.86% |
| 2008-06-30 | 8.56 | 8.70 | 5.81 | 6.44 | 496336 | 3459323 | -2.29 | -26.23% |
| 2008-05-30 | 8.66 | 9.53 | 7.68 | 8.73 | 708839 | 6155065 | 0.11 | 1.28% |
| 2008-04-30 | 9.58 | 9.68 | 6.95 | 8.62 | 403729 | 3384110 | -0.88 | -9.26% |
| 2008-03-31 | 11.55 | 12.05 | 8.78 | 9.50 | 454160 | 4880567 | -2.04 | -17.68% |
| 2008-02-29 | 10.45 | 11.68 | 9.61 | 11.54 | 380850 | 4234594 | 1.09 | 10.43% |
| 2008-01-31 | 11.65 | 13.27 | 10.16 | 10.45 | 1076696 | 13047043 | -1.21 | -10.38% |
| 2007-12-28 | 10.03 | 12.10 | 9.80 | 11.66 | 861822 | 9650961 | 1.64 | 16.37% |
| 2007-11-30 | 11.90 | 12.47 | 9.80 | 10.02 | 700160 | 7684427 | -1.43 | -12.49% |
| 2007-10-30 | 13.50 | 13.50 | 9.93 | 11.45 | 1049384 | 12796654 | -1.74 | -13.19% |
| 2007-09-28 | 11.77 | 13.85 | 10.65 | 13.19 | 2453606 | 30234612 | 1.68 | 14.60% |
| 2007-08-31 | 9.00 | 11.90 | 8.82 | 11.51 | 3276090 | 34354320 | 2.52 | 28.03% |
| 2007-07-31 | 6.05 | 9.38 | 5.91 | 8.99 | 1709265 | 13442934 | 3.04 | 51.09% |
| 2007-06-29 | 8.66 | 8.89 | 5.90 | 5.95 | 1988080 | 14904602 | -2.70 | -31.21% |
| 2007-05-31 | 8.94 | 10.39 | 8.28 | 8.65 | 2787480 | 26619964 | -0.10 | -1.14% |
| 2007-04-30 | 6.89 | 10.00 | 6.84 | 8.75 | 2455354 | 20235048 | 1.87 | 27.18% |
| 2007-03-30 | 5.96 | 7.32 | 5.60 | 6.88 | 2186530 | 14364641 | 0.95 | 16.02% |
| 2007-02-28 | 4.82 | 6.18 | 4.57 | 5.93 | 1159455 | 6263206 | 1.08 | 22.27% |
| 2007-01-31 | 4.02 | 5.20 | 3.99 | 4.85 | 1966764 | 9320904 | 0.85 | 21.25% |
| 2006-12-29 | 3.90 | 4.26 | 3.80 | 4.00 | 1137348 | 4580676 | 0.09 | 2.30% |
| 2006-11-30 | 3.85 | 4.03 | 3.50 | 3.91 | 769447 | 2947531 | 0.06 | 1.56% |
| 2006-10-31 | 3.94 | 4.13 | 3.71 | 3.85 | 665868 | 2625732 | -0.03 | -0.77% |
| 2006-09-29 | 3.93 | 3.96 | 3.62 | 3.88 | 473260 | 1799516 | -0.04 | -1.02% |
| 2006-08-31 | 3.38 | 4.05 | 3.17 | 3.92 | 313841 | 1143081 | 0.49 | 14.29% |
| 2006-07-31 | 4.07 | 4.20 | 3.43 | 3.43 | 465930 | 1813110 | -0.61 | -15.10% |
| 2006-06-30 | 3.88 | 4.33 | 3.53 | 4.04 | 811874 | 3179837 | 0.16 | 4.12% |
| 2006-05-31 | 3.34 | 4.20 | 3.26 | 3.88 | 1169130 | 4488173 | 0.53 | 15.82% |
| 2006-04-28 | 3.22 | 3.55 | 3.15 | 3.35 | 722158 | 2428965 | 0.14 | 4.36% |
| 2006-03-31 | 3.35 | 3.45 | 3.01 | 3.21 | 350878 | 1131985 | -0.16 | -4.75% |
| 2006-02-28 | 4.30 | 4.61 | 3.10 | 3.37 | 666780 | 2400692 | -0.93 | -21.63% |
| 2005-12-30 | 4.00 | 4.48 | 3.71 | 4.30 | 81197 | 333239 | 0.27 | 6.70% |
| 2005-11-30 | 4.10 | 4.25 | 3.79 | 4.03 | 95965 | 387483 | -0.03 | -0.74% |
| 2005-10-31 | 4.52 | 4.63 | 4.05 | 4.06 | 128915 | 568024 | -0.50 | -10.96% |
| 2005-09-30 | 4.29 | 4.87 | 4.24 | 4.56 | 484469 | 2213908 | 0.27 | 6.29% |
| 2005-08-31 | 3.14 | 4.54 | 3.12 | 4.29 | 764863 | 3059213 | 1.15 | 36.62% |
| 2005-07-29 | 3.58 | 3.58 | 2.78 | 3.14 | 137748 | 426599 | -0.44 | -12.29% |
| 2005-06-30 | 3.69 | 4.08 | 3.42 | 3.58 | 204774 | 779301 | -0.09 | -2.45% |
| 2005-05-31 | 3.88 | 3.88 | 3.45 | 3.67 | 74836 | 274043 | -0.13 | -3.42% |
| 2005-04-29 | 4.28 | 4.68 | 3.53 | 3.80 | 192855 | 826083 | -0.48 | -11.21% |
| 2005-03-31 | 5.31 | 5.49 | 4.10 | 4.28 | 159701 | 789162 | -1.03 | -19.40% |
| 2005-02-28 | 4.80 | 5.48 | 4.72 | 5.31 | 107114 | 558118 | 0.53 | 11.09% |
| 2005-01-31 | 5.59 | 5.70 | 4.75 | 4.78 | 109524 | 576994 | -0.81 | -14.49% |
| 2004-12-31 | 6.25 | 6.33 | 5.50 | 5.59 | 112860 | 674156 | -0.67 | -10.70% |
| 2004-11-30 | 6.20 | 6.64 | 6.19 | 6.26 | 281080 | 1801765 | -0.03 | -0.48% |
| 2004-10-29 | 6.93 | 7.47 | 6.14 | 6.29 | 253804 | 1745645 | -0.64 | -9.23% |
| 2004-09-30 | 6.81 | 7.32 | 5.89 | 6.93 | 234280 | 1600397 | 0.13 | 1.91% |
| 2004-08-31 | 7.20 | 7.61 | 6.65 | 6.80 | 461668 | 3388088 | -0.42 | -5.82% |
| 2004-07-30 | 6.58 | 7.46 | 6.50 | 7.22 | 138017 | 985638 | 0.60 | 9.06% |
| 2004-06-30 | 8.53 | 8.77 | 6.50 | 6.62 | 237394 | 1822763 | -1.88 | -22.12% |
| 2004-05-31 | 8.30 | 8.74 | 8.09 | 8.50 | 205933 | 1744945 | 0.23 | 2.78% |
| 2004-04-30 | 9.57 | 10.60 | 8.01 | 8.27 | 781939 | 7699795 | -1.32 | -13.76% |
| 2004-03-31 | 8.95 | 9.95 | 8.78 | 9.59 | 927732 | 8808191 | 0.65 | 7.27% |
| 2004-02-27 | 7.60 | 9.81 | 7.56 | 8.94 | 1426979 | 12621048 | 1.42 | 18.88% |
| 2004-01-30 | 7.03 | 7.84 | 6.66 | 7.52 | 693603 | 5148993 | 0.50 | 7.12% |
| 2003-12-31 | 7.20 | 8.20 | 6.91 | 7.02 | 835961 | 6322432 | -0.17 | -2.36% |
| 2003-11-28 | 12.06 | 12.55 | 6.56 | 7.19 | 220659 | 1909967 | -4.87 | -40.38% |
| 2003-10-31 | 12.06 | 12.30 | 11.51 | 12.06 | 101257 | 1212072 | 0.01 | 0.08% |
| 2003-09-30 | 12.85 | 13.03 | 11.78 | 12.05 | 136917 | 1716258 | -0.81 | -6.30% |
| 2003-08-29 | 11.83 | 13.50 | 11.72 | 12.86 | 349756 | 4456151 | 1.01 | 8.52% |
| 2003-07-31 | 12.86 | 12.96 | 11.72 | 11.85 | 67979 | 848009 | -1.03 | -8.00% |
| 2003-06-30 | 13.70 | 13.73 | 12.62 | 12.88 | 138734 | 1833643 | -0.82 | -5.99% |
| 2003-05-30 | 13.05 | 14.20 | 12.38 | 13.70 | 259294 | 3511733 | 0.63 | 4.82% |
| 2003-04-30 | 13.19 | 14.50 | 12.13 | 13.07 | 288321 | 3874824 | -0.12 | -0.91% |
| 2003-03-31 | 12.70 | 13.30 | 12.08 | 13.19 | 133487 | 1700881 | 0.42 | 3.29% |
| 2003-02-28 | 12.78 | 13.10 | 12.41 | 12.77 | 70410 | 903419 | 0.03 | 0.23% |
| 2003-01-29 | 11.85 | 12.98 | 10.82 | 12.74 | 212776 | 2573855 | 0.73 | 6.08% |
| 2002-12-31 | 11.30 | 12.49 | 10.82 | 12.01 | 116627 | 1355102 | 0.62 | 5.44% |
| 2002-11-29 | 12.74 | 13.20 | 10.21 | 11.39 | 65307 | 752706 | -1.39 | -10.88% |
| 2002-10-31 | 14.12 | 14.12 | 12.50 | 12.78 | 51991 | 694783 | -1.40 | -9.87% |
| 2002-09-27 | 14.41 | 14.78 | 13.81 | 14.18 | 127318 | 1831843 | -0.27 | -1.87% |
| 2002-08-30 | 14.05 | 14.62 | 13.90 | 14.45 | 66419 | 952326 | 0.31 | 2.19% |
| 2002-07-31 | 14.45 | 15.20 | 13.91 | 14.14 | 101067 | 1487684 | -0.46 | -3.15% |
| 2002-06-28 | 13.25 | 15.35 | 12.60 | 14.60 | 206179 | 2913443 | 1.33 | 10.02% |
| 2002-05-31 | 13.65 | 13.67 | 12.00 | 13.27 | 81205 | 1072256 | -0.33 | -2.43% |
| 2002-04-30 | 12.93 | 13.81 | 12.68 | 13.60 | 121633 | 1630564 | 0.60 | 4.62% |
| 2002-03-29 | 11.80 | 13.45 | 11.46 | 13.00 | 154816 | 1967738 | 1.19 | 10.08% |
| 2002-02-28 | 11.90 | 12.15 | 11.58 | 11.81 | 35264 | 420256 | -0.05 | -0.42% |
| 2002-01-31 | 13.66 | 13.66 | 10.22 | 11.86 | 87692 | 1013038 | -1.62 | -12.02% |
| 2001-12-31 | 13.66 | 13.90 | 12.80 | 13.48 | 122503 | 1650343 | -0.18 | -1.32% |
| 2001-11-30 | 11.85 | 13.96 | 11.01 | 13.66 | 119217 | 1540322 | 1.73 | 14.50% |
| 2001-10-31 | 13.25 | 13.28 | 10.01 | 11.93 | 88591 | 1039378 | -1.09 | -8.37% |
| 2001-09-28 | 14.00 | 14.48 | 12.88 | 13.02 | 47200 | 646610 | -1.10 | -7.79% |
| 2001-08-31 | 14.98 | 16.34 | 13.50 | 14.12 | 176795 | 2753717 | -0.84 | -5.62% |
| 2001-07-31 | 16.50 | 17.50 | 14.69 | 14.96 | 207512 | 3435842 | -1.66 | -9.99% |
| 2001-06-29 | 15.94 | 17.78 | 15.60 | 16.62 | 485124 | 8089250 | 0.68 | 4.27% |
| 2001-05-31 | 13.38 | 16.07 | 13.21 | 15.94 | 465984 | 6949575 | 2.56 | 19.13% |
| 2001-04-30 | 13.67 | 14.20 | 13.11 | 13.38 | 160727 | 2218758 | -0.29 | -2.12% |
| 2001-03-30 | 13.20 | 13.89 | 13.08 | 13.67 | 114181 | 1541052 | 0.47 | 3.56% |
| 2001-02-28 | 14.18 | 14.22 | 12.50 | 13.20 | 71154 | 939508 | -0.94 | -6.65% |
| 2001-01-19 | 14.10 | 14.96 | 13.59 | 14.14 | 185858 | 2671944 | 0.15 | 1.07% |
| 2000-12-29 | 13.88 | 14.45 | 13.25 | 13.99 | 197586 | 2752457 | 0.11 | 0.79% |
| 2000-11-30 | 12.98 | 14.50 | 12.88 | 13.88 | 545454 | 7505199 | 0.88 | 6.77% |
| 2000-10-31 | 12.50 | 13.43 | 12.30 | 13.00 | 155349 | 2001370 | 0.61 | 4.92% |
| 2000-09-29 | 12.89 | 13.30 | 12.10 | 12.39 | 218283 | 2782314 | -0.59 | -4.54% |
| 2000-08-31 | 12.10 | 14.18 | 12.00 | 12.98 | 963917 | 12572134 | 0.90 | 7.45% |
| 2000-07-31 | 11.98 | 12.74 | 11.01 | 12.08 | 989881 | 11731414 | 0.00 | 0.00% |
