股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.96 | 8.86 | 6.89 | 7.82 | 3356294 | 26679436 | 0.76 | 10.77% |
| 2009-10-30 | 6.61 | 7.54 | 6.61 | 7.06 | 1269544 | 9184600 | 0.50 | 7.62% |
| 2009-09-30 | 6.52 | 7.89 | 6.34 | 6.56 | 1856504 | 13369695 | -0.04 | -0.61% |
| 2009-08-31 | 8.15 | 9.07 | 6.59 | 6.60 | 2153127 | 16991048 | -1.53 | -18.82% |
| 2009-07-31 | 7.37 | 8.87 | 7.26 | 8.13 | 4208690 | 34210960 | 0.78 | 10.61% |
| 2009-06-30 | 7.16 | 7.79 | 7.01 | 7.35 | 2318943 | 16964344 | 0.27 | 3.81% |
| 2009-05-27 | 6.40 | 7.97 | 6.25 | 7.08 | 3394060 | 23623992 | 0.63 | 9.77% |
| 2009-04-30 | 4.93 | 6.54 | 4.76 | 6.45 | 3750705 | 20741216 | 1.53 | 31.10% |
| 2009-03-31 | 4.07 | 4.98 | 4.00 | 4.92 | 1257445 | 5796708 | 0.70 | 16.59% |
| 2009-02-27 | 3.77 | 5.26 | 3.77 | 4.22 | 2203963 | 10300473 | 0.46 | 12.23% |
| 2009-01-23 | 3.45 | 3.92 | 3.38 | 3.76 | 565765 | 2093085 | 0.38 | 11.24% |
| 2008-12-31 | 3.26 | 4.04 | 3.26 | 3.38 | 1369856 | 5129433 | 0.09 | 2.74% |
| 2008-11-28 | 2.87 | 3.71 | 2.76 | 3.29 | 754370 | 2540963 | 0.42 | 14.63% |
| 2008-10-31 | 3.60 | 3.60 | 2.81 | 2.87 | 220964 | 705298 | -0.76 | -20.94% |
| 2008-09-26 | 3.98 | 4.14 | 3.02 | 3.63 | 391426 | 1457348 | -0.34 | -8.56% |
| 2008-08-29 | 5.00 | 5.11 | 3.60 | 3.97 | 345724 | 1457651 | -1.03 | -20.60% |
| 2008-07-31 | 4.62 | 5.46 | 4.40 | 5.00 | 715876 | 3661901 | 0.37 | 7.99% |
| 2008-06-30 | 6.46 | 6.66 | 4.18 | 4.63 | 443986 | 2338258 | -1.89 | -28.99% |
| 2008-05-30 | 6.81 | 8.13 | 6.32 | 6.52 | 1290897 | 9315846 | -0.29 | -4.26% |
| 2008-04-30 | 7.90 | 8.10 | 5.18 | 6.81 | 619692 | 4111802 | -1.13 | -14.23% |
| 2008-03-31 | 10.12 | 11.11 | 7.40 | 7.94 | 1165888 | 11061744 | -2.30 | -22.46% |
| 2008-02-29 | 9.80 | 10.50 | 9.03 | 10.24 | 698669 | 6938885 | 0.26 | 2.60% |
| 2008-01-31 | 10.58 | 11.76 | 9.18 | 9.98 | 2330191 | 24906684 | -0.64 | -6.03% |
| 2007-12-28 | 9.25 | 10.97 | 9.05 | 10.62 | 1256078 | 12472316 | 1.27 | 13.58% |
| 2007-11-30 | 9.99 | 9.99 | 8.00 | 9.35 | 1019076 | 9127522 | -0.63 | -6.31% |
| 2007-10-31 | 13.00 | 13.65 | 8.62 | 9.98 | 1615333 | 18342310 | -2.81 | -21.97% |
| 2007-09-28 | 10.26 | 14.49 | 9.14 | 12.79 | 4157732 | 48652104 | 2.72 | 27.01% |
| 2007-08-31 | 9.05 | 10.49 | 8.03 | 10.07 | 3186325 | 28805442 | 1.18 | 13.27% |
| 2007-07-31 | 7.55 | 9.08 | 7.16 | 8.89 | 1580853 | 12836178 | 1.47 | 19.81% |
| 2007-06-29 | 9.71 | 10.75 | 7.07 | 7.42 | 3888495 | 34712080 | -2.28 | -23.50% |
| 2007-05-31 | 11.60 | 12.41 | 9.69 | 9.70 | 3194001 | 35982308 | -1.68 | -14.76% |
| 2007-04-30 | 7.09 | 11.99 | 7.02 | 11.38 | 4734679 | 43827888 | 4.33 | 61.42% |
| 2007-03-30 | 5.80 | 8.09 | 5.46 | 7.05 | 3494241 | 23858112 | 1.23 | 21.13% |
| 2007-02-28 | 5.26 | 6.34 | 4.85 | 5.82 | 2026230 | 11212759 | 0.66 | 12.79% |
| 2007-01-31 | 4.09 | 5.35 | 3.98 | 5.16 | 2608121 | 12444524 | 1.09 | 26.78% |
| 2006-12-29 | 4.11 | 4.50 | 3.94 | 4.07 | 1489814 | 6250606 | -0.03 | -0.73% |
| 2006-11-30 | 4.17 | 4.17 | 3.74 | 4.10 | 652227 | 2599320 | -0.03 | -0.73% |
| 2006-10-31 | 4.39 | 4.66 | 3.96 | 4.13 | 720968 | 3127988 | -0.26 | -5.92% |
| 2006-09-29 | 4.08 | 4.50 | 3.92 | 4.39 | 1172388 | 5015206 | 0.31 | 7.60% |
| 2006-08-31 | 3.98 | 4.19 | 3.70 | 4.08 | 551627 | 2200008 | 0.12 | 3.03% |
| 2006-07-31 | 5.32 | 5.78 | 3.95 | 3.96 | 1507652 | 7622390 | -1.33 | -25.14% |
| 2006-06-30 | 5.36 | 5.83 | 4.50 | 5.29 | 1469818 | 7761411 | -0.16 | -2.94% |
| 2006-05-31 | 5.18 | 6.39 | 4.75 | 5.45 | 1626340 | 9071563 | 0.30 | 5.83% |
| 2006-04-28 | 3.99 | 5.21 | 3.90 | 5.15 | 1230865 | 5603214 | 1.16 | 29.07% |
| 2006-03-31 | 3.47 | 4.07 | 3.38 | 3.99 | 700438 | 2617852 | 0.52 | 14.99% |
| 2006-02-28 | 3.51 | 3.90 | 3.38 | 3.47 | 672689 | 2468227 | -0.91 | -20.78% |
| 2006-01-10 | 4.08 | 4.42 | 4.08 | 4.38 | 146178 | 621737 | 0.23 | 5.54% |
| 2005-12-30 | 3.41 | 4.23 | 3.36 | 4.15 | 343527 | 1315658 | 0.72 | 20.99% |
| 2005-11-30 | 3.40 | 3.63 | 3.33 | 3.43 | 150079 | 522114 | 0.03 | 0.88% |
| 2005-10-31 | 3.59 | 3.79 | 3.30 | 3.40 | 158623 | 567648 | -0.21 | -5.82% |
| 2005-09-30 | 3.58 | 4.14 | 3.51 | 3.61 | 574953 | 2213005 | 0.04 | 1.12% |
| 2005-08-31 | 3.23 | 4.04 | 3.19 | 3.57 | 592591 | 2139082 | 0.31 | 9.51% |
| 2005-07-29 | 3.53 | 3.55 | 2.93 | 3.26 | 204814 | 655709 | -0.31 | -8.68% |
| 2005-06-30 | 3.58 | 3.83 | 3.35 | 3.57 | 333823 | 1215930 | -0.01 | -0.28% |
| 2005-05-31 | 3.75 | 3.78 | 3.30 | 3.58 | 184632 | 655042 | -0.22 | -5.79% |
| 2005-04-29 | 4.15 | 4.53 | 3.48 | 3.80 | 250581 | 1023002 | -0.33 | -7.99% |
| 2005-03-31 | 4.58 | 4.76 | 4.04 | 4.13 | 272865 | 1216189 | -0.45 | -9.82% |
| 2005-02-28 | 4.02 | 4.69 | 4.02 | 4.58 | 165572 | 740732 | 0.53 | 13.09% |
| 2005-01-31 | 4.84 | 5.17 | 4.04 | 4.05 | 239035 | 1113511 | -0.81 | -16.67% |
| 2004-12-31 | 5.66 | 5.70 | 4.75 | 4.86 | 340722 | 1783235 | -0.72 | -12.90% |
| 2004-11-29 | 5.23 | 5.96 | 4.88 | 5.58 | 882220 | 4784523 | 0.41 | 7.93% |
| 2004-10-29 | 4.86 | 5.24 | 4.07 | 5.17 | 390027 | 1863248 | 0.31 | 6.38% |
| 2004-09-30 | 4.35 | 5.59 | 4.00 | 4.86 | 881983 | 4488903 | 0.48 | 10.96% |
| 2004-08-31 | 4.73 | 4.73 | 4.20 | 4.38 | 171241 | 750063 | -0.33 | -7.01% |
| 2004-07-30 | 9.14 | 11.08 | 4.60 | 4.71 | 270629 | 2217190 | -4.44 | -48.52% |
| 2004-06-30 | 10.88 | 11.21 | 9.12 | 9.15 | 126411 | 1304088 | -1.43 | -13.52% |
| 2004-05-31 | 11.08 | 11.49 | 10.01 | 10.58 | 84728 | 921980 | -0.48 | -4.34% |
| 2004-04-30 | 9.90 | 12.27 | 9.83 | 11.06 | 651388 | 7392233 | 1.15 | 11.60% |
| 2004-03-31 | 9.67 | 10.02 | 9.10 | 9.91 | 154367 | 1490065 | 0.22 | 2.27% |
| 2004-02-27 | 9.60 | 10.37 | 9.43 | 9.69 | 312052 | 3099119 | 0.16 | 1.68% |
| 2004-01-30 | 8.80 | 9.98 | 8.72 | 9.53 | 183723 | 1740817 | 0.73 | 8.29% |
| 2003-12-31 | 8.19 | 9.38 | 8.19 | 8.80 | 271356 | 2384017 | 0.61 | 7.45% |
| 2003-11-28 | 8.33 | 8.92 | 7.80 | 8.19 | 62222 | 524829 | -0.21 | -2.50% |
| 2003-10-31 | 7.70 | 8.70 | 7.70 | 8.40 | 45110 | 377502 | 0.50 | 6.33% |
| 2003-09-30 | 8.60 | 8.93 | 7.81 | 7.90 | 22398 | 187959 | -0.68 | -7.92% |
| 2003-08-29 | 9.06 | 9.55 | 8.50 | 8.58 | 32275 | 291648 | -0.51 | -5.61% |
| 2003-07-31 | 9.18 | 9.79 | 9.05 | 9.09 | 70618 | 664368 | -0.07 | -0.76% |
| 2003-06-30 | 10.00 | 10.10 | 9.03 | 9.16 | 42566 | 403390 | -0.88 | -8.77% |
| 2003-05-30 | 9.63 | 10.86 | 8.60 | 10.04 | 109217 | 1074579 | 0.41 | 4.26% |
| 2003-04-30 | 10.47 | 11.12 | 9.60 | 9.63 | 115707 | 1213849 | -0.82 | -7.85% |
| 2003-03-31 | 10.93 | 11.25 | 9.86 | 10.45 | 57067 | 604493 | -0.48 | -4.39% |
| 2003-02-28 | 10.78 | 11.15 | 10.42 | 10.93 | 56180 | 609531 | 0.17 | 1.58% |
| 2003-01-29 | 10.00 | 11.30 | 9.25 | 10.76 | 106657 | 1111548 | 0.69 | 6.85% |
| 2002-12-31 | 11.26 | 11.26 | 10.02 | 10.07 | 97039 | 1031712 | -1.19 | -10.57% |
| 2002-11-29 | 10.75 | 13.34 | 10.01 | 11.26 | 391204 | 4772146 | 0.46 | 4.26% |
| 2002-10-31 | 11.80 | 11.80 | 10.58 | 10.80 | 12465 | 138142 | -1.00 | -8.47% |
| 2002-09-27 | 12.33 | 12.55 | 11.62 | 11.80 | 12303 | 147660 | -0.55 | -4.45% |
| 2002-08-30 | 12.70 | 12.73 | 12.19 | 12.35 | 18935 | 236723 | -0.35 | -2.76% |
| 2002-07-31 | 15.71 | 16.49 | 12.52 | 12.70 | 32859 | 507330 | -2.96 | -18.90% |
| 2002-06-28 | 14.10 | 16.78 | 13.70 | 15.66 | 49108 | 762717 | 1.46 | 10.28% |
| 2002-05-31 | 16.50 | 16.70 | 14.00 | 14.20 | 25884 | 391514 | -2.57 | -15.32% |
| 2002-04-30 | 16.47 | 17.46 | 16.00 | 16.77 | 45788 | 769601 | 0.27 | 1.64% |
| 2002-03-29 | 14.78 | 17.50 | 14.78 | 16.50 | 83679 | 1372060 | 1.20 | 7.84% |
| 2002-02-28 | 14.95 | 15.54 | 14.70 | 15.30 | 20796 | 313842 | 0.40 | 2.69% |
| 2002-01-31 | 15.62 | 15.62 | 13.28 | 14.90 | 44355 | 635735 | -0.73 | -4.67% |
| 2001-12-31 | 17.51 | 18.12 | 15.18 | 15.63 | 40339 | 654712 | -1.82 | -10.43% |
| 2001-11-30 | 17.00 | 17.74 | 15.00 | 17.45 | 47916 | 807991 | 0.49 | 2.89% |
| 2001-10-31 | 18.79 | 18.79 | 14.51 | 16.96 | 45226 | 742784 | -1.82 | -9.69% |
| 2001-09-28 | 19.15 | 19.84 | 17.90 | 18.78 | 20838 | 392756 | -0.33 | -1.73% |
| 2001-08-31 | 20.81 | 21.75 | 18.70 | 19.11 | 44879 | 926881 | -1.70 | -8.17% |
| 2001-07-31 | 23.49 | 24.60 | 20.25 | 20.81 | 132367 | 3124832 | -2.68 | -11.41% |
| 2001-06-29 | 22.53 | 23.79 | 22.21 | 23.49 | 98403 | 2284670 | 0.90 | 3.98% |
| 2001-05-31 | 22.20 | 23.30 | 22.00 | 22.59 | 54934 | 1243029 | 0.37 | 1.67% |
| 2001-04-30 | 22.46 | 24.18 | 21.90 | 22.22 | 133498 | 3096166 | -0.24 | -1.07% |
| 2001-03-30 | 21.80 | 22.80 | 21.10 | 22.46 | 73078 | 1599573 | 0.66 | 3.03% |
| 2001-02-28 | 23.72 | 23.72 | 20.55 | 21.80 | 50707 | 1094408 | -1.93 | -8.13% |
| 2001-01-19 | 24.41 | 25.52 | 22.30 | 23.73 | 104612 | 2522457 | -0.58 | -2.39% |
| 2000-12-29 | 22.40 | 25.90 | 22.00 | 24.31 | 280282 | 6733651 | 2.04 | 9.16% |
| 2000-11-30 | 21.60 | 22.98 | 21.50 | 22.27 | 161273 | 3590223 | 0.75 | 3.48% |
| 2000-10-31 | 20.90 | 22.74 | 20.40 | 21.52 | 111485 | 2415202 | 0.75 | 3.61% |
| 2000-09-29 | 22.13 | 22.88 | 20.00 | 20.77 | 119904 | 2560467 | -1.64 | -7.32% |
| 2000-08-31 | 19.49 | 24.26 | 19.02 | 22.41 | 842503 | 18679224 | 2.91 | 14.92% |
| 2000-07-31 | 21.01 | 21.78 | 19.42 | 19.50 | 272775 | 5468955 | 0.00 | 0.00% |
