股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3.80 | 5.47 | 3.76 | 4.81 | 13115464 | 64103776 | 0.94 | 24.29% |
| 2009-10-29 | 3.48 | 4.04 | 3.47 | 3.87 | 6516248 | 24498300 | 0.40 | 11.53% |
| 2009-09-30 | 3.37 | 3.97 | 3.33 | 3.47 | 7915875 | 28698752 | 0.09 | 2.66% |
| 2009-08-31 | 4.30 | 4.39 | 3.36 | 3.38 | 10226442 | 40015420 | -0.90 | -21.03% |
| 2009-07-31 | 3.82 | 4.35 | 3.81 | 4.28 | 18646656 | 75897792 | 0.45 | 11.75% |
| 2009-06-30 | 3.76 | 4.00 | 3.72 | 3.83 | 11991704 | 46309920 | 0.09 | 2.41% |
| 2009-05-27 | 3.72 | 4.03 | 3.65 | 3.74 | 10023585 | 38259548 | 0.02 | 0.54% |
| 2009-04-30 | 3.61 | 4.07 | 3.40 | 3.72 | 16774800 | 63209424 | 0.13 | 3.62% |
| 2009-03-31 | 3.20 | 3.70 | 3.17 | 3.59 | 9861198 | 34226400 | 0.35 | 10.80% |
| 2009-02-27 | 2.87 | 4.18 | 2.84 | 3.24 | 18521436 | 65651504 | 0.41 | 14.49% |
| 2009-01-23 | 2.73 | 2.94 | 2.66 | 2.83 | 3461321 | 9735552 | 0.21 | 8.02% |
| 2008-12-31 | 2.58 | 3.07 | 2.55 | 2.62 | 11778763 | 33797144 | 0.14 | 5.64% |
| 2008-11-28 | 2.08 | 2.88 | 2.01 | 2.48 | 8029526 | 20433828 | 0.38 | 18.09% |
| 2008-10-31 | 2.85 | 2.85 | 2.03 | 2.10 | 2372408 | 5704147 | -0.78 | -27.08% |
| 2008-09-26 | 3.24 | 3.33 | 2.45 | 2.88 | 2948580 | 8685133 | -0.37 | -11.38% |
| 2008-08-29 | 4.20 | 4.35 | 3.03 | 3.25 | 2769983 | 9962995 | -1.11 | -25.46% |
| 2008-07-30 | 4.09 | 4.79 | 3.98 | 4.36 | 5931683 | 25856528 | 0.28 | 6.86% |
| 2008-06-30 | 5.34 | 5.58 | 4.01 | 4.08 | 4149122 | 19148672 | -1.24 | -23.31% |
| 2008-05-30 | 5.45 | 6.09 | 4.99 | 5.32 | 10112281 | 56770920 | -0.05 | -0.93% |
| 2008-04-30 | 5.99 | 6.02 | 4.18 | 5.37 | 8139632 | 42455176 | -0.65 | -10.80% |
| 2008-03-31 | 6.05 | 6.40 | 5.09 | 6.02 | 10258938 | 60173832 | 0.14 | 2.38% |
| 2008-02-29 | 5.38 | 5.92 | 5.09 | 5.88 | 4698336 | 26317754 | 0.52 | 9.70% |
| 2008-01-31 | 5.88 | 6.24 | 5.22 | 5.36 | 11229836 | 65567136 | -0.48 | -8.22% |
| 2007-12-28 | 5.06 | 5.98 | 5.06 | 5.84 | 6715006 | 36510680 | 1.02 | 21.16% |
| 2007-11-27 | 5.18 | 5.29 | 4.71 | 4.82 | 4647969 | 23217956 | -0.33 | -6.41% |
| 2007-10-31 | 5.99 | 6.02 | 4.50 | 5.15 | 8278812 | 44984508 | -0.78 | -13.15% |
| 2007-09-28 | 5.50 | 6.25 | 5.32 | 5.93 | 17401664 | 100690456 | 0.58 | 10.84% |
| 2007-08-31 | 5.33 | 5.55 | 4.60 | 5.35 | 18675464 | 96303192 | 0.07 | 1.33% |
| 2007-07-31 | 4.63 | 5.28 | 4.06 | 5.28 | 12538645 | 58649008 | 0.42 | 8.64% |
| 2007-06-29 | 6.67 | 6.90 | 4.86 | 4.86 | 22715456 | 135381536 | -2.16 | -30.77% |
| 2007-05-31 | 5.15 | 8.12 | 5.01 | 7.02 | 25161928 | 164384032 | 1.87 | 36.31% |
| 2007-04-27 | 4.70 | 5.60 | 4.43 | 5.15 | 30855712 | 154992176 | 0.44 | 9.34% |
| 2007-03-30 | 4.15 | 4.97 | 3.81 | 4.71 | 17414634 | 75360256 | 0.55 | 13.22% |
| 2007-02-28 | 3.25 | 4.43 | 3.21 | 4.16 | 11281959 | 41885816 | 0.88 | 26.83% |
| 2007-01-31 | 2.38 | 3.73 | 2.32 | 3.28 | 21143326 | 65761568 | 0.92 | 38.98% |
| 2006-12-29 | 2.28 | 2.77 | 2.23 | 2.36 | 12219649 | 30584140 | 0.09 | 3.96% |
| 2006-11-30 | 2.22 | 2.33 | 1.99 | 2.27 | 6546632 | 14258252 | 0.05 | 2.25% |
| 2006-10-31 | 2.26 | 2.38 | 2.18 | 2.22 | 3452166 | 7878504 | -0.03 | -1.33% |
| 2006-09-29 | 2.22 | 2.29 | 2.10 | 2.25 | 4419687 | 9725746 | 0.01 | 0.45% |
| 2006-08-31 | 2.18 | 2.25 | 1.99 | 2.24 | 2796374 | 5959005 | 0.05 | 2.28% |
| 2006-07-31 | 2.46 | 2.64 | 2.18 | 2.19 | 5942216 | 14462524 | -0.27 | -10.98% |
| 2006-06-30 | 2.47 | 2.68 | 2.10 | 2.46 | 9246572 | 22338008 | 0.01 | 0.41% |
| 2006-05-31 | 1.92 | 2.74 | 1.88 | 2.45 | 11591430 | 26857928 | 0.53 | 27.60% |
| 2006-04-28 | 2.29 | 2.40 | 1.75 | 1.92 | 4461289 | 9200879 | -0.42 | -17.95% |
| 2005-11-25 | 1.95 | 2.35 | 1.92 | 2.34 | 1846963 | 3934501 | 0.39 | 20.00% |
| 2005-10-31 | 2.13 | 2.13 | 1.80 | 1.95 | 887868 | 1785390 | -0.18 | -8.45% |
| 2005-09-30 | 2.08 | 2.39 | 2.07 | 2.13 | 3138282 | 6985506 | 0.05 | 2.40% |
| 2005-08-31 | 1.90 | 2.36 | 1.87 | 2.08 | 4512573 | 9650379 | 0.15 | 7.77% |
| 2005-07-29 | 2.12 | 2.13 | 1.72 | 1.93 | 1909578 | 3612338 | -0.21 | -9.81% |
| 2005-06-30 | 2.23 | 2.58 | 2.09 | 2.14 | 3063016 | 7118136 | -0.09 | -4.04% |
| 2005-05-31 | 2.55 | 2.55 | 2.07 | 2.23 | 1377666 | 3057929 | -0.33 | -12.89% |
| 2005-04-29 | 3.35 | 3.86 | 2.48 | 2.56 | 3176321 | 10152189 | -0.84 | -24.71% |
| 2005-03-31 | 3.88 | 3.98 | 3.29 | 3.40 | 2103617 | 7766313 | -0.49 | -12.60% |
| 2005-02-28 | 3.29 | 4.13 | 3.26 | 3.89 | 2468275 | 9414565 | 0.59 | 17.88% |
| 2005-01-31 | 3.58 | 3.89 | 3.23 | 3.30 | 1281280 | 4694770 | -0.31 | -8.59% |
| 2004-12-31 | 4.26 | 4.30 | 3.51 | 3.61 | 1936144 | 7490830 | -0.67 | -15.65% |
| 2004-11-30 | 4.39 | 4.44 | 3.81 | 4.28 | 2511955 | 10430816 | -0.09 | -2.06% |
| 2004-10-29 | 4.74 | 4.91 | 4.27 | 4.37 | 1677705 | 7587178 | -0.38 | -8.00% |
| 2004-09-30 | 4.60 | 5.40 | 4.26 | 4.75 | 3590064 | 17657558 | 0.08 | 1.71% |
| 2004-08-31 | 5.53 | 5.70 | 4.32 | 4.67 | 2345199 | 11579744 | -0.88 | -15.86% |
| 2004-07-30 | 6.89 | 7.31 | 5.45 | 5.55 | 4098227 | 26747790 | -1.34 | -19.45% |
| 2004-06-30 | 6.97 | 7.10 | 6.45 | 6.89 | 2727949 | 18600800 | -0.07 | -1.01% |
| 2004-05-31 | 6.75 | 7.04 | 6.32 | 6.96 | 1424379 | 9605698 | 0.20 | 2.96% |
| 2004-04-30 | 7.40 | 7.67 | 6.36 | 6.76 | 4790251 | 34170208 | -0.65 | -8.77% |
| 2004-03-31 | 8.16 | 8.43 | 7.24 | 7.41 | 5801101 | 46124692 | -0.75 | -9.19% |
| 2004-02-27 | 8.30 | 9.46 | 7.80 | 8.16 | 13903762 | 119390136 | 0.58 | 7.65% |
| 2004-01-30 | 6.88 | 7.84 | 6.86 | 7.58 | 5016354 | 36680576 | 0.00 | 0.00% |
