股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.05 | 9.28 | 7.04 | 8.07 | 2614351 | 21707274 | 0.74 | 10.10% |
| 2009-10-30 | 6.32 | 8.08 | 6.30 | 7.33 | 1706426 | 12850608 | 1.03 | 16.35% |
| 2009-09-30 | 6.04 | 7.48 | 6.00 | 6.30 | 1670208 | 11559904 | 0.22 | 3.62% |
| 2009-08-31 | 7.80 | 8.20 | 5.76 | 6.08 | 1887114 | 13303161 | -1.72 | -22.05% |
| 2009-07-31 | 6.40 | 8.74 | 6.38 | 7.80 | 4062007 | 31835736 | 1.34 | 20.74% |
| 2009-06-30 | 5.70 | 7.00 | 5.58 | 6.46 | 3687215 | 23394004 | 0.88 | 15.77% |
| 2009-05-27 | 5.30 | 6.15 | 5.24 | 5.58 | 2627751 | 14996652 | 0.29 | 5.48% |
| 2009-04-30 | 4.52 | 6.33 | 4.45 | 5.29 | 3259097 | 17571146 | 0.78 | 17.30% |
| 2009-03-31 | 3.50 | 4.70 | 3.47 | 4.51 | 2150962 | 9170030 | 0.94 | 26.33% |
| 2009-02-27 | 3.47 | 4.66 | 3.39 | 3.57 | 2334825 | 9452772 | 0.14 | 4.08% |
| 2009-01-23 | 2.94 | 3.75 | 2.93 | 3.43 | 1048174 | 3584203 | 0.53 | 18.28% |
| 2008-12-31 | 3.15 | 3.85 | 2.89 | 2.90 | 1633012 | 5707257 | -0.24 | -7.64% |
| 2008-11-28 | 2.68 | 3.77 | 2.45 | 3.14 | 1341483 | 4390374 | 0.40 | 14.60% |
| 2008-10-31 | 3.48 | 3.64 | 2.56 | 2.74 | 601274 | 1920323 | -0.90 | -24.73% |
| 2008-09-26 | 4.20 | 4.57 | 3.11 | 3.64 | 475222 | 1795384 | -0.66 | -15.35% |
| 2008-08-29 | 5.90 | 6.49 | 3.88 | 4.30 | 722786 | 3588861 | -1.66 | -27.85% |
| 2008-07-31 | 4.44 | 6.78 | 4.00 | 5.96 | 2014334 | 11985916 | 1.52 | 34.23% |
| 2008-06-30 | 6.50 | 6.56 | 4.14 | 4.44 | 253020 | 1312587 | -2.07 | -31.80% |
| 2008-05-30 | 7.25 | 8.18 | 6.35 | 6.51 | 715624 | 5236447 | -0.70 | -9.71% |
| 2008-04-30 | 9.08 | 9.23 | 6.08 | 7.21 | 440741 | 3313197 | -1.93 | -21.12% |
| 2008-03-31 | 11.05 | 11.75 | 8.21 | 9.14 | 565412 | 5701875 | -1.91 | -17.29% |
| 2008-02-29 | 12.07 | 12.99 | 9.90 | 11.05 | 444376 | 4924535 | -1.64 | -12.92% |
| 2008-01-08 | 10.70 | 12.69 | 10.58 | 12.69 | 369509 | 4372834 | 2.11 | 19.94% |
| 2007-12-28 | 9.95 | 10.91 | 9.11 | 10.58 | 809121 | 8164082 | 0.58 | 5.80% |
| 2007-11-30 | 16.50 | 18.88 | 9.81 | 10.00 | 1260450 | 15427496 | -5.10 | -33.77% |
| 2007-07-19 | 13.80 | 17.81 | 11.62 | 15.10 | 918112 | 14215859 | 1.74 | 13.02% |
| 2007-06-29 | 12.00 | 16.35 | 10.10 | 13.36 | 1275257 | 17397744 | 0.96 | 7.74% |
| 2007-05-31 | 9.83 | 13.69 | 9.40 | 12.40 | 545791 | 6241162 | 2.85 | 29.84% |
| 2007-04-30 | 8.05 | 9.70 | 7.20 | 9.55 | 1757678 | 14837163 | 1.88 | 24.51% |
| 2007-03-30 | 6.21 | 8.72 | 5.86 | 7.67 | 1514915 | 11047272 | 1.41 | 22.52% |
| 2007-02-28 | 5.15 | 6.80 | 5.04 | 6.26 | 594027 | 3494038 | 0.95 | 17.89% |
| 2007-01-31 | 5.12 | 6.23 | 5.12 | 5.31 | 335897 | 1944187 | 0.43 | 8.81% |
| 2006-11-24 | 4.20 | 5.00 | 4.07 | 4.88 | 491636 | 2213776 | 0.65 | 15.37% |
| 2006-10-31 | 4.58 | 4.74 | 3.85 | 4.23 | 472004 | 2004128 | -0.33 | -7.24% |
| 2006-09-29 | 3.62 | 4.76 | 3.62 | 4.56 | 979958 | 4080450 | 0.94 | 25.97% |
| 2006-08-31 | 3.01 | 3.70 | 2.62 | 3.62 | 630963 | 2026999 | 0.59 | 19.47% |
| 2006-07-31 | 2.74 | 3.25 | 2.72 | 3.03 | 814536 | 2443211 | 0.30 | 10.99% |
| 2006-06-30 | 2.78 | 3.29 | 2.55 | 2.73 | 875170 | 2538707 | -0.04 | -1.44% |
| 2006-05-31 | 1.88 | 2.80 | 1.87 | 2.77 | 953160 | 2297253 | 0.90 | 48.13% |
| 2006-04-28 | 2.10 | 2.21 | 1.80 | 1.87 | 458283 | 935100 | -0.21 | -10.10% |
| 2006-03-31 | 2.21 | 2.25 | 1.95 | 2.08 | 519878 | 1085596 | -0.13 | -5.88% |
| 2006-02-28 | 1.99 | 2.31 | 1.98 | 2.21 | 578866 | 1265311 | 0.21 | 10.50% |
| 2006-01-25 | 1.98 | 2.21 | 1.96 | 2.00 | 505468 | 1053283 | 0.05 | 2.56% |
| 2005-12-30 | 2.03 | 2.05 | 1.85 | 1.95 | 387368 | 759525 | -0.11 | -5.34% |
| 2005-11-30 | 1.94 | 2.20 | 1.90 | 2.06 | 548893 | 1129400 | 0.10 | 5.10% |
| 2005-10-31 | 2.07 | 2.24 | 1.79 | 1.96 | 420123 | 874218 | -0.11 | -5.31% |
| 2005-09-30 | 2.26 | 2.69 | 2.02 | 2.07 | 1003526 | 2372863 | -0.19 | -8.41% |
| 2005-08-31 | 1.85 | 2.37 | 1.82 | 2.26 | 989088 | 2116241 | 0.40 | 21.50% |
| 2005-07-29 | 1.92 | 1.97 | 1.60 | 1.86 | 349291 | 634672 | -0.08 | -4.12% |
| 2005-06-30 | 2.08 | 2.40 | 1.92 | 1.94 | 497145 | 1080335 | -0.15 | -7.18% |
| 2005-05-31 | 2.11 | 2.18 | 1.76 | 2.09 | 377763 | 766847 | -0.04 | -1.88% |
| 2005-04-29 | 3.02 | 3.23 | 2.01 | 2.13 | 320998 | 873746 | -0.92 | -30.16% |
| 2005-03-31 | 3.33 | 3.41 | 2.80 | 3.05 | 388918 | 1238293 | -0.28 | -8.41% |
| 2005-02-28 | 2.85 | 3.41 | 2.82 | 3.33 | 224294 | 709593 | 0.48 | 16.84% |
| 2005-01-31 | 2.78 | 3.30 | 2.76 | 2.85 | 218836 | 673819 | 0.01 | 0.35% |
| 2004-12-31 | 3.31 | 3.47 | 2.78 | 2.84 | 190479 | 588042 | -0.50 | -14.97% |
| 2004-11-30 | 3.27 | 3.69 | 2.96 | 3.34 | 333714 | 1109803 | 0.01 | 0.30% |
| 2004-10-29 | 3.82 | 4.03 | 3.07 | 3.33 | 177870 | 602500 | -0.47 | -12.37% |
| 2004-09-30 | 3.72 | 4.34 | 3.44 | 3.80 | 246753 | 983398 | 0.05 | 1.33% |
| 2004-08-31 | 4.11 | 4.18 | 3.52 | 3.75 | 112022 | 435263 | -0.42 | -10.07% |
| 2004-07-30 | 4.00 | 4.60 | 4.00 | 4.17 | 327890 | 1423011 | 0.16 | 3.99% |
| 2004-06-30 | 4.96 | 4.98 | 3.90 | 4.01 | 152189 | 652862 | -0.94 | -18.99% |
| 2004-05-31 | 5.20 | 5.20 | 4.63 | 4.95 | 97752 | 475941 | -0.20 | -3.88% |
| 2004-04-30 | 5.90 | 6.34 | 5.11 | 5.15 | 342774 | 1998341 | -0.74 | -12.56% |
| 2004-03-31 | 5.55 | 5.96 | 5.13 | 5.89 | 559667 | 3104857 | 0.29 | 5.18% |
| 2004-02-27 | 4.29 | 5.75 | 4.18 | 5.60 | 819418 | 4215929 | 1.31 | 30.54% |
| 2004-01-30 | 4.48 | 4.81 | 3.99 | 4.29 | 233620 | 1034833 | -0.21 | -4.67% |
| 2003-12-31 | 4.30 | 4.67 | 4.16 | 4.50 | 287997 | 1264713 | 0.17 | 3.93% |
| 2003-11-28 | 4.26 | 4.61 | 3.82 | 4.33 | 245538 | 1041964 | -0.02 | -0.46% |
| 2003-10-31 | 5.17 | 5.35 | 4.09 | 4.35 | 108768 | 519037 | -0.81 | -15.70% |
| 2003-09-30 | 5.19 | 5.50 | 5.07 | 5.16 | 89291 | 472469 | -0.03 | -0.58% |
| 2003-08-29 | 5.60 | 5.93 | 5.10 | 5.19 | 109013 | 611909 | -0.42 | -7.49% |
| 2003-07-31 | 5.50 | 6.05 | 5.42 | 5.61 | 157120 | 910849 | 0.10 | 1.81% |
| 2003-06-30 | 6.10 | 6.27 | 5.47 | 5.51 | 127043 | 751069 | -0.67 | -10.84% |
| 2003-05-30 | 5.70 | 6.24 | 5.21 | 6.18 | 212705 | 1245685 | 0.41 | 7.11% |
| 2003-04-30 | 6.70 | 6.92 | 5.38 | 5.77 | 362560 | 2235986 | -0.91 | -13.62% |
| 2003-03-31 | 7.03 | 7.08 | 6.50 | 6.68 | 146373 | 988831 | -0.35 | -4.98% |
| 2003-02-28 | 6.68 | 7.25 | 6.59 | 7.03 | 236782 | 1649429 | 0.34 | 5.08% |
| 2003-01-29 | 5.81 | 6.94 | 5.80 | 6.69 | 322423 | 2089147 | 0.88 | 15.15% |
| 2002-12-31 | 6.20 | 6.30 | 5.65 | 5.81 | 214953 | 1288929 | -0.42 | -6.74% |
| 2002-11-29 | 6.19 | 7.15 | 5.70 | 6.23 | 489109 | 3184638 | 0.05 | 0.81% |
| 2002-10-31 | 7.10 | 7.10 | 5.90 | 6.18 | 126755 | 820651 | -0.81 | -11.59% |
| 2002-09-27 | 7.90 | 8.07 | 6.75 | 6.99 | 114394 | 828012 | -0.91 | -11.52% |
| 2002-08-30 | 8.41 | 8.50 | 7.65 | 7.90 | 163534 | 1320314 | -0.55 | -6.51% |
| 2002-07-31 | 8.53 | 9.25 | 8.00 | 8.45 | 524173 | 4526629 | -0.08 | -0.94% |
| 2002-06-28 | 7.00 | 8.58 | 6.51 | 8.53 | 312694 | 2418280 | 1.41 | 19.80% |
| 2002-05-31 | 8.49 | 8.58 | 6.98 | 7.12 | 331842 | 2572804 | -1.08 | -13.17% |
| 2002-04-30 | 7.12 | 8.58 | 7.00 | 8.20 | 833258 | 6601639 | 1.04 | 14.53% |
| 2002-03-29 | 6.36 | 8.10 | 5.94 | 7.16 | 792278 | 5723520 | 0.77 | 12.05% |
| 2002-02-28 | 5.47 | 6.64 | 5.21 | 6.39 | 453022 | 2703831 | 0.87 | 15.76% |
| 2002-01-31 | 6.84 | 7.19 | 3.98 | 5.52 | 599760 | 3122846 | -1.43 | -20.58% |
| 2001-12-31 | 8.90 | 9.10 | 6.94 | 6.95 | 268838 | 2225660 | -1.91 | -21.56% |
| 2001-11-30 | 9.96 | 9.96 | 7.98 | 8.86 | 363478 | 3191337 | -0.94 | -9.59% |
| 2001-10-31 | 7.70 | 10.32 | 7.45 | 9.80 | 805953 | 7406564 | 1.98 | 25.32% |
| 2001-09-28 | 8.47 | 9.30 | 7.41 | 7.82 | 310422 | 2589545 | -0.66 | -7.78% |
| 2001-08-31 | 10.58 | 11.03 | 8.08 | 8.48 | 272356 | 2516393 | -2.06 | -19.55% |
| 2001-07-31 | 13.60 | 13.63 | 10.30 | 10.54 | 157549 | 1911857 | -3.04 | -22.39% |
| 2001-06-29 | 13.81 | 13.95 | 13.00 | 13.58 | 199063 | 2679062 | -0.23 | -1.67% |
| 2001-05-31 | 13.55 | 14.45 | 13.40 | 13.81 | 227160 | 3157727 | 0.23 | 1.69% |
| 2001-04-30 | 26.70 | 26.90 | 13.41 | 13.58 | 549467 | 8461083 | -13.01 | -48.93% |
| 2001-03-30 | 24.28 | 26.90 | 23.85 | 26.59 | 341968 | 8663298 | 2.58 | 10.75% |
| 2001-02-28 | 24.50 | 25.39 | 22.82 | 24.01 | 144687 | 3514529 | -0.46 | -1.88% |
| 2001-01-19 | 25.25 | 25.77 | 21.85 | 24.47 | 147148 | 3544233 | -0.65 | -2.59% |
| 2000-12-29 | 25.40 | 26.74 | 23.60 | 25.12 | 78231 | 1958907 | -0.24 | -0.95% |
| 2000-11-30 | 26.50 | 27.51 | 25.00 | 25.36 | 185573 | 4873945 | -0.38 | -1.48% |
| 2000-10-31 | 24.60 | 28.50 | 24.60 | 25.74 | 270708 | 7133891 | 1.10 | 4.46% |
| 2000-09-29 | 24.40 | 25.90 | 23.60 | 24.64 | 234124 | 5762232 | -0.18 | -0.72% |
| 2000-08-31 | 15.47 | 27.37 | 15.20 | 24.82 | 1861962 | 38635624 | 0.00 | 0.00% |
