股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.35 | 8.39 | 6.27 | 7.03 | 3010843 | 22391612 | 0.62 | 9.67% |
| 2009-10-30 | 5.48 | 6.49 | 5.47 | 6.41 | 1035543 | 6336665 | 0.95 | 17.40% |
| 2009-09-30 | 5.52 | 6.63 | 5.28 | 5.46 | 1541636 | 9312747 | -0.10 | -1.80% |
| 2009-08-31 | 6.28 | 6.63 | 5.23 | 5.56 | 1524001 | 9290815 | -0.74 | -11.75% |
| 2009-07-31 | 6.12 | 6.49 | 5.82 | 6.30 | 1616079 | 10059035 | 0.19 | 3.11% |
| 2009-06-30 | 5.79 | 6.64 | 5.57 | 6.11 | 1679964 | 10227727 | 0.40 | 7.00% |
| 2009-05-26 | 5.95 | 6.34 | 5.50 | 5.71 | 1333325 | 7975855 | -0.23 | -3.87% |
| 2009-04-30 | 4.75 | 6.60 | 4.61 | 5.94 | 2664330 | 15030898 | 1.19 | 25.05% |
| 2009-03-31 | 3.97 | 4.80 | 3.90 | 4.75 | 1148628 | 5142382 | 0.75 | 18.75% |
| 2009-02-27 | 4.21 | 4.85 | 3.98 | 4.00 | 1466928 | 6437647 | -0.10 | -2.44% |
| 2009-01-23 | 3.40 | 4.33 | 3.40 | 4.10 | 878360 | 3419706 | 0.74 | 22.02% |
| 2008-12-31 | 3.09 | 3.95 | 3.03 | 3.36 | 1283167 | 4594722 | 0.27 | 8.74% |
| 2008-11-28 | 2.60 | 3.51 | 2.54 | 3.09 | 494856 | 1547612 | 0.49 | 18.85% |
| 2008-10-31 | 3.20 | 3.25 | 2.52 | 2.60 | 199946 | 582757 | -0.71 | -21.45% |
| 2008-09-26 | 3.36 | 3.97 | 2.83 | 3.31 | 669701 | 2344971 | -0.06 | -1.78% |
| 2008-08-29 | 4.45 | 4.61 | 3.08 | 3.37 | 189487 | 726407 | -1.01 | -23.06% |
| 2008-07-31 | 4.20 | 4.89 | 4.06 | 4.38 | 502843 | 2291524 | 0.25 | 6.05% |
| 2008-06-30 | 5.66 | 5.78 | 3.85 | 4.13 | 270818 | 1257802 | -1.53 | -27.03% |
| 2008-05-30 | 5.48 | 6.90 | 5.17 | 5.66 | 848577 | 5308995 | 0.22 | 4.04% |
| 2008-04-30 | 6.10 | 6.25 | 4.15 | 5.44 | 381782 | 1993699 | -0.73 | -11.83% |
| 2008-03-31 | 8.08 | 8.75 | 6.01 | 6.17 | 573448 | 4405638 | -1.89 | -23.45% |
| 2008-02-29 | 6.87 | 8.06 | 6.27 | 8.06 | 448108 | 3426143 | 1.11 | 15.97% |
| 2008-01-31 | 7.32 | 9.53 | 6.81 | 6.95 | 1472336 | 12270634 | -0.36 | -4.92% |
| 2007-12-28 | 6.30 | 7.64 | 6.21 | 7.31 | 585547 | 4079153 | 1.00 | 15.85% |
| 2007-11-30 | 6.40 | 6.49 | 5.82 | 6.31 | 346594 | 2151384 | -0.10 | -1.56% |
| 2007-10-31 | 7.70 | 8.19 | 5.80 | 6.41 | 509333 | 3599700 | -1.12 | -14.87% |
| 2007-09-27 | 8.39 | 8.63 | 6.95 | 7.53 | 1083340 | 8494282 | -0.86 | -10.25% |
| 2007-08-31 | 7.25 | 8.68 | 6.39 | 8.39 | 2156711 | 15979108 | 1.19 | 16.53% |
| 2007-07-31 | 6.00 | 7.22 | 5.28 | 7.20 | 1177736 | 7488814 | 1.25 | 21.01% |
| 2007-06-29 | 7.41 | 8.20 | 5.51 | 5.95 | 1975366 | 14274801 | -2.28 | -27.70% |
| 2007-05-31 | 8.51 | 10.19 | 7.85 | 8.23 | 2195509 | 19911318 | -0.16 | -1.91% |
| 2007-04-30 | 6.01 | 9.24 | 6.01 | 8.39 | 2318007 | 17574300 | 2.39 | 39.83% |
| 2007-03-30 | 4.81 | 6.55 | 4.55 | 6.00 | 2106417 | 11558198 | 1.19 | 24.74% |
| 2007-02-28 | 3.64 | 5.20 | 3.42 | 4.81 | 1414814 | 6064384 | 1.15 | 31.42% |
| 2007-01-31 | 3.26 | 4.20 | 3.14 | 3.66 | 1887609 | 6792721 | 0.37 | 11.25% |
| 2006-12-29 | 2.87 | 3.40 | 2.74 | 3.29 | 1404163 | 4226545 | 0.43 | 15.04% |
| 2006-11-30 | 3.08 | 3.10 | 2.68 | 2.86 | 361431 | 1037592 | -0.24 | -7.74% |
| 2006-10-31 | 2.97 | 3.33 | 2.91 | 3.10 | 661152 | 2037629 | 0.14 | 4.73% |
| 2006-09-29 | 2.86 | 3.15 | 2.75 | 2.96 | 554151 | 1639114 | 0.12 | 4.22% |
| 2006-08-31 | 2.94 | 3.07 | 2.59 | 2.84 | 488692 | 1379850 | -0.14 | -4.70% |
| 2006-07-31 | 2.93 | 3.30 | 2.68 | 2.98 | 1170644 | 3554226 | 0.05 | 1.71% |
| 2006-06-30 | 2.78 | 3.23 | 2.67 | 2.93 | 949634 | 2785480 | 0.13 | 4.64% |
| 2006-05-31 | 2.40 | 3.09 | 2.36 | 2.80 | 1583140 | 4409452 | 0.40 | 16.67% |
| 2006-04-28 | 2.32 | 2.62 | 2.29 | 2.40 | 1062651 | 2631023 | 0.06 | 2.56% |
| 2006-03-31 | 2.46 | 2.54 | 2.28 | 2.34 | 582227 | 1400262 | -0.12 | -4.88% |
| 2006-02-28 | 2.42 | 2.63 | 2.35 | 2.46 | 628564 | 1565320 | 0.04 | 1.65% |
| 2006-01-25 | 2.56 | 2.63 | 2.30 | 2.42 | 583896 | 1436999 | -0.56 | -18.79% |
| 2005-12-16 | 3.23 | 3.23 | 2.96 | 2.98 | 53239 | 161294 | -0.14 | -4.49% |
| 2005-11-25 | 3.15 | 3.55 | 3.04 | 3.12 | 238704 | 781149 | -0.03 | -0.95% |
| 2005-10-31 | 3.10 | 3.40 | 2.95 | 3.15 | 235035 | 748301 | -0.05 | -1.56% |
| 2005-09-30 | 3.26 | 3.94 | 2.94 | 3.20 | 589581 | 2065029 | 0.00 | 0.00% |
| 2005-08-31 | 2.42 | 3.55 | 2.42 | 3.20 | 377822 | 1174786 | 0.78 | 32.23% |
| 2005-07-29 | 2.80 | 2.80 | 2.20 | 2.42 | 78164 | 191796 | -0.39 | -13.88% |
| 2005-06-30 | 6.53 | 6.58 | 2.80 | 2.81 | 112296 | 544794 | -3.72 | -56.97% |
| 2005-05-30 | 6.91 | 6.97 | 6.30 | 6.53 | 24606 | 162969 | -0.42 | -6.04% |
| 2005-04-29 | 6.46 | 7.75 | 6.29 | 6.95 | 102273 | 720642 | 0.46 | 7.09% |
| 2005-03-31 | 6.68 | 7.23 | 6.30 | 6.49 | 54641 | 376240 | -0.19 | -2.84% |
| 2005-02-28 | 6.77 | 7.30 | 6.38 | 6.68 | 33644 | 231525 | -0.04 | -0.59% |
| 2005-01-31 | 8.59 | 8.60 | 6.27 | 6.72 | 21653 | 156224 | -2.07 | -23.55% |
| 2004-12-31 | 8.08 | 9.02 | 7.41 | 8.79 | 104646 | 881432 | 0.63 | 7.72% |
| 2004-11-30 | 7.07 | 8.44 | 6.70 | 8.16 | 49068 | 371365 | 1.16 | 16.57% |
| 2004-10-29 | 8.10 | 8.49 | 6.54 | 7.00 | 29761 | 216969 | -1.20 | -14.63% |
| 2004-09-30 | 8.16 | 9.21 | 7.80 | 8.20 | 18613 | 160854 | 0.00 | 0.00% |
| 2004-08-31 | 9.40 | 9.40 | 7.80 | 8.20 | 7632 | 65902 | -1.26 | -13.32% |
| 2004-07-30 | 9.27 | 9.86 | 8.34 | 9.46 | 13386 | 125510 | 0.16 | 1.72% |
| 2004-06-30 | 9.88 | 9.97 | 8.06 | 9.30 | 20219 | 184732 | -0.37 | -3.83% |
| 2004-05-31 | 10.44 | 10.50 | 9.37 | 9.67 | 13473 | 137086 | -0.69 | -6.66% |
| 2004-04-30 | 12.50 | 12.62 | 10.19 | 10.36 | 35634 | 414013 | -1.98 | -16.05% |
| 2004-03-31 | 12.30 | 13.08 | 11.81 | 12.34 | 54649 | 673926 | 0.11 | 0.90% |
| 2004-02-27 | 12.20 | 14.15 | 12.13 | 12.23 | 128622 | 1702492 | 0.01 | 0.08% |
| 2004-01-30 | 13.81 | 14.00 | 11.49 | 12.22 | 15318 | 187350 | -2.77 | -18.48% |
| 2003-12-31 | 14.80 | 14.99 | 11.49 | 14.99 | 75388 | 1047981 | 0.03 | 0.20% |
| 2003-11-28 | 12.50 | 15.96 | 12.40 | 14.96 | 280804 | 4227952 | 2.20 | 17.24% |
| 2003-10-31 | 26.10 | 26.90 | 12.00 | 12.76 | 34942 | 859352 | -13.32 | -51.07% |
| 2003-09-30 | 25.25 | 27.15 | 24.10 | 26.08 | 41873 | 1079979 | 0.96 | 3.82% |
| 2003-08-29 | 23.02 | 26.36 | 22.73 | 25.12 | 41318 | 1007180 | 2.10 | 9.12% |
| 2003-07-31 | 22.20 | 23.55 | 22.00 | 23.02 | 18052 | 415956 | 0.91 | 4.12% |
| 2003-06-30 | 22.48 | 23.60 | 21.90 | 22.11 | 31151 | 707937 | -0.41 | -1.82% |
| 2003-05-30 | 22.03 | 22.66 | 21.32 | 22.52 | 20701 | 458597 | 0.52 | 2.36% |
| 2003-04-30 | 22.55 | 23.25 | 21.25 | 22.00 | 48261 | 1065973 | -0.60 | -2.65% |
| 2003-03-31 | 23.22 | 23.78 | 21.62 | 22.60 | 30762 | 696410 | -0.56 | -2.42% |
| 2003-02-28 | 21.93 | 23.48 | 20.80 | 23.16 | 30807 | 692995 | 1.23 | 5.61% |
| 2003-01-29 | 21.38 | 22.34 | 20.50 | 21.93 | 16040 | 346502 | 0.14 | 0.64% |
| 2002-12-31 | 20.23 | 21.97 | 19.50 | 21.79 | 37235 | 767285 | 1.57 | 7.76% |
| 2002-11-29 | 23.16 | 23.82 | 19.00 | 20.22 | 33223 | 694565 | -2.88 | -12.47% |
| 2002-10-31 | 24.60 | 24.90 | 22.90 | 23.10 | 37654 | 909916 | -1.59 | -6.44% |
| 2002-09-27 | 24.70 | 25.25 | 23.90 | 24.69 | 32213 | 798293 | 0.00 | 0.00% |
| 2002-08-30 | 23.28 | 25.96 | 23.10 | 24.69 | 52073 | 1296121 | 1.20 | 5.11% |
| 2002-07-31 | 24.20 | 24.45 | 23.30 | 23.49 | 13387 | 319930 | -0.79 | -3.25% |
| 2002-06-28 | 22.75 | 25.81 | 22.20 | 24.28 | 39326 | 950445 | 1.53 | 6.72% |
| 2002-05-31 | 25.58 | 25.58 | 22.11 | 22.75 | 19262 | 460238 | -2.72 | -10.68% |
| 2002-04-30 | 25.80 | 26.39 | 24.51 | 25.47 | 28718 | 731104 | -0.63 | -2.41% |
| 2002-03-29 | 25.11 | 27.74 | 24.66 | 26.10 | 55771 | 1477959 | 0.94 | 3.74% |
| 2002-02-28 | 25.30 | 26.00 | 24.60 | 25.16 | 16300 | 413710 | -0.19 | -0.75% |
| 2002-01-31 | 28.00 | 28.30 | 22.51 | 25.35 | 78882 | 1981567 | -2.62 | -9.37% |
| 2001-12-31 | 27.50 | 28.87 | 25.00 | 27.97 | 38761 | 1060176 | 0.83 | 3.06% |
| 2001-11-30 | 26.31 | 27.15 | 23.10 | 27.14 | 34871 | 895790 | 0.44 | 1.65% |
| 2001-10-31 | 30.63 | 31.44 | 22.90 | 26.70 | 45505 | 1208854 | -3.92 | -12.80% |
| 2001-09-28 | 31.38 | 32.73 | 30.01 | 30.62 | 19458 | 608444 | -0.58 | -1.86% |
| 2001-08-31 | 33.88 | 34.60 | 30.81 | 31.20 | 44979 | 1487208 | -2.34 | -6.98% |
| 2001-07-31 | 39.50 | 40.48 | 32.80 | 33.54 | 36509 | 1378279 | -5.02 | -13.02% |
| 2001-06-29 | 41.50 | 42.40 | 38.23 | 38.56 | 50385 | 2021837 | -2.74 | -6.63% |
| 2001-05-31 | 37.10 | 41.90 | 36.50 | 41.30 | 79501 | 3162186 | 4.24 | 11.44% |
| 2001-04-30 | 36.02 | 38.10 | 35.15 | 37.06 | 63840 | 2345183 | 1.14 | 3.17% |
| 2001-03-30 | 33.70 | 36.05 | 33.03 | 35.92 | 35059 | 1201217 | 2.32 | 6.91% |
| 2001-02-28 | 36.13 | 36.47 | 31.70 | 33.60 | 26766 | 886302 | -2.52 | -6.98% |
| 2001-01-19 | 37.90 | 39.38 | 35.40 | 36.12 | 48618 | 1818704 | -1.78 | -4.70% |
| 2000-12-29 | 35.80 | 39.00 | 35.20 | 37.90 | 56733 | 2102933 | 2.02 | 5.63% |
| 2000-11-30 | 36.25 | 39.50 | 35.66 | 35.88 | 110065 | 4132505 | -0.50 | -1.37% |
| 2000-10-31 | 31.80 | 38.69 | 31.08 | 36.38 | 182957 | 6432061 | 4.80 | 15.20% |
| 2000-09-29 | 33.80 | 40.25 | 30.01 | 31.58 | 210929 | 7175765 | 0.00 | 0.00% |
