股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 26.39 | 29.19 | 26.24 | 27.14 | 2488741 | 69171936 | 0.16 | 0.59% |
| 2009-10-30 | 23.93 | 28.28 | 23.90 | 26.98 | 2218045 | 59374516 | 3.08 | 12.89% |
| 2009-09-30 | 21.22 | 26.25 | 20.78 | 23.90 | 3737405 | 91543360 | 2.42 | 11.27% |
| 2009-08-31 | 23.82 | 25.65 | 20.74 | 21.48 | 4703138 | 112117744 | -2.31 | -9.71% |
| 2009-07-31 | 22.50 | 26.63 | 21.51 | 23.79 | 4037780 | 97524304 | 1.46 | 6.54% |
| 2009-06-30 | 20.10 | 24.23 | 18.43 | 22.33 | 4969440 | 104904584 | 2.46 | 12.38% |
| 2009-05-27 | 21.50 | 22.27 | 19.39 | 19.87 | 3276494 | 67999136 | -1.44 | -6.76% |
| 2009-04-30 | 21.01 | 24.39 | 19.31 | 21.31 | 4905154 | 105943072 | 0.37 | 1.77% |
| 2009-03-31 | 18.27 | 22.37 | 18.27 | 20.94 | 4120567 | 84322136 | 2.24 | 11.98% |
| 2009-02-27 | 14.97 | 22.29 | 14.85 | 18.70 | 6713592 | 119673952 | 3.81 | 25.59% |
| 2009-01-23 | 11.47 | 15.29 | 11.31 | 14.89 | 4203841 | 57465488 | 3.71 | 33.18% |
| 2008-12-31 | 13.49 | 15.75 | 11.06 | 11.18 | 5510748 | 76444968 | -2.47 | -18.09% |
| 2008-11-28 | 9.50 | 15.15 | 8.80 | 13.65 | 6424575 | 82023264 | 4.04 | 42.04% |
| 2008-10-31 | 14.65 | 14.97 | 9.40 | 9.61 | 2721525 | 33309826 | -5.10 | -34.67% |
| 2008-09-26 | 10.90 | 14.88 | 10.15 | 14.71 | 2061367 | 25482976 | 3.72 | 33.85% |
| 2008-08-29 | 14.44 | 14.98 | 9.93 | 10.99 | 1613890 | 19520956 | -3.51 | -24.21% |
| 2008-07-31 | 13.85 | 16.28 | 12.88 | 14.50 | 3823697 | 55868200 | 0.65 | 4.69% |
| 2008-06-30 | 39.60 | 42.50 | 13.82 | 13.85 | 954388 | 16675635 | -30.15 | -68.52% |
| 2008-03-28 | 56.50 | 60.00 | 37.88 | 44.00 | 646964 | 30028490 | -13.61 | -23.62% |
| 2008-02-29 | 55.50 | 62.60 | 50.48 | 57.61 | 394961 | 23067038 | 2.96 | 5.42% |
| 2008-01-31 | 57.00 | 60.60 | 49.00 | 54.65 | 641436 | 36525552 | -2.80 | -4.87% |
| 2007-12-28 | 46.55 | 58.06 | 45.60 | 57.45 | 509585 | 26449960 | 10.97 | 23.60% |
| 2007-11-30 | 55.00 | 56.00 | 44.88 | 46.48 | 652500 | 31823456 | -9.17 | -16.48% |
| 2007-10-31 | 44.12 | 59.55 | 43.65 | 55.65 | 1023587 | 54920308 | 11.99 | 27.46% |
| 2007-09-28 | 48.25 | 48.60 | 41.38 | 43.66 | 931623 | 41396376 | -3.44 | -7.30% |
| 2007-08-31 | 40.25 | 48.49 | 38.31 | 47.10 | 1490806 | 65283292 | 6.95 | 17.31% |
| 2007-07-31 | 38.98 | 42.15 | 33.51 | 40.15 | 895412 | 34271360 | 1.65 | 4.29% |
| 2007-06-29 | 38.00 | 41.80 | 29.56 | 38.50 | 1475279 | 55630528 | 1.45 | 3.91% |
| 2007-05-31 | 28.00 | 38.37 | 25.78 | 37.05 | 2092297 | 62971728 | 9.68 | 35.37% |
| 2007-04-30 | 26.70 | 34.18 | 22.63 | 27.37 | 2430391 | 66891832 | 0.88 | 3.32% |
| 2007-03-30 | 25.70 | 30.36 | 23.50 | 26.49 | 1433333 | 37644608 | 0.89 | 3.48% |
| 2007-02-28 | 20.51 | 29.04 | 18.94 | 25.60 | 1152311 | 26619966 | 4.61 | 21.96% |
| 2007-01-31 | 22.40 | 25.60 | 19.85 | 20.99 | 2090521 | 47066460 | -1.24 | -5.58% |
| 2006-12-29 | 16.65 | 22.28 | 16.50 | 22.23 | 1413929 | 26455070 | 5.91 | 36.21% |
| 2006-11-30 | 13.02 | 16.70 | 11.76 | 16.32 | 1260357 | 17388972 | 3.25 | 24.87% |
| 2006-10-31 | 11.70 | 13.85 | 11.60 | 13.07 | 1252584 | 16057675 | 1.78 | 15.77% |
| 2006-09-29 | 10.67 | 11.29 | 9.37 | 11.29 | 1073298 | 11062727 | 0.67 | 6.31% |
| 2006-08-31 | 9.85 | 10.88 | 8.47 | 10.62 | 1305087 | 12499684 | 0.80 | 8.15% |
| 2006-07-31 | 10.88 | 12.50 | 9.70 | 9.82 | 895897 | 10113603 | -4.04 | -29.15% |
| 2006-05-26 | 12.87 | 14.98 | 12.80 | 13.86 | 483357 | 6730096 | 2.14 | 18.26% |
| 2006-04-28 | 9.60 | 11.90 | 9.23 | 11.72 | 1034625 | 11013744 | 2.29 | 24.28% |
| 2006-03-31 | 7.20 | 9.58 | 6.69 | 9.43 | 1097847 | 8736885 | 2.19 | 30.25% |
| 2006-02-28 | 7.31 | 7.67 | 6.68 | 7.24 | 575296 | 4118719 | -0.02 | -0.28% |
| 2006-01-25 | 6.31 | 7.55 | 6.31 | 7.26 | 645537 | 4478565 | 0.96 | 15.24% |
| 2005-12-30 | 5.55 | 6.49 | 5.45 | 6.30 | 604756 | 3724682 | 0.72 | 12.90% |
| 2005-11-30 | 6.03 | 6.11 | 5.50 | 5.58 | 224588 | 1288267 | -0.43 | -7.16% |
| 2005-10-31 | 6.40 | 6.40 | 5.61 | 6.01 | 167814 | 1013079 | -0.40 | -6.24% |
| 2005-09-30 | 6.77 | 7.09 | 6.25 | 6.41 | 376066 | 2529402 | -0.36 | -5.32% |
| 2005-08-31 | 6.08 | 7.34 | 5.97 | 6.77 | 618278 | 4175574 | 0.79 | 13.21% |
| 2005-07-29 | 6.14 | 6.17 | 5.43 | 5.98 | 210110 | 1223908 | -0.18 | -2.92% |
| 2005-06-30 | 5.62 | 6.52 | 5.36 | 6.16 | 789233 | 4771083 | 0.54 | 9.61% |
| 2005-05-31 | 6.60 | 6.60 | 5.45 | 5.62 | 275002 | 1626009 | -0.38 | -6.33% |
| 2005-04-29 | 6.03 | 6.90 | 5.44 | 6.00 | 806814 | 5065609 | -0.05 | -0.83% |
| 2005-03-31 | 7.90 | 8.06 | 5.90 | 6.05 | 577301 | 4159923 | -1.87 | -23.61% |
| 2005-02-28 | 7.20 | 8.17 | 7.16 | 7.92 | 489622 | 3810693 | 0.73 | 10.15% |
| 2005-01-31 | 7.20 | 7.80 | 6.80 | 7.19 | 466900 | 3444556 | -0.08 | -1.10% |
| 2004-12-31 | 8.31 | 8.38 | 7.20 | 7.27 | 273363 | 2163442 | -1.04 | -12.52% |
| 2004-11-30 | 8.00 | 8.36 | 7.55 | 8.31 | 489632 | 3907878 | 0.27 | 3.36% |
| 2004-10-29 | 8.64 | 9.38 | 7.81 | 8.04 | 603195 | 5233799 | -0.64 | -7.37% |
| 2004-09-30 | 8.08 | 10.09 | 7.51 | 8.68 | 722827 | 6361896 | 0.60 | 7.43% |
| 2004-08-31 | 9.49 | 9.50 | 7.80 | 8.08 | 277998 | 2363367 | -1.47 | -15.39% |
| 2004-07-30 | 9.29 | 10.54 | 9.20 | 9.55 | 282573 | 2785026 | 0.18 | 1.92% |
| 2004-06-30 | 10.22 | 10.50 | 8.50 | 9.37 | 196992 | 1851825 | -0.78 | -7.68% |
| 2004-05-31 | 11.81 | 11.93 | 9.77 | 10.15 | 197120 | 2107446 | -1.65 | -13.98% |
| 2004-04-30 | 12.70 | 13.92 | 11.51 | 11.80 | 516142 | 6639742 | -0.83 | -6.57% |
| 2004-03-31 | 13.90 | 15.50 | 11.50 | 12.63 | 406703 | 5383399 | -1.28 | -9.20% |
| 2004-02-27 | 14.92 | 15.18 | 13.56 | 13.91 | 313026 | 4561179 | -0.74 | -5.05% |
| 2004-01-30 | 12.47 | 15.14 | 12.45 | 14.65 | 293425 | 4056042 | 2.07 | 16.45% |
| 2003-12-31 | 11.17 | 12.93 | 11.15 | 12.58 | 374863 | 4498517 | 1.43 | 12.82% |
| 2003-11-28 | 10.22 | 11.22 | 10.15 | 11.15 | 136087 | 1443166 | 0.93 | 9.10% |
| 2003-10-31 | 10.14 | 10.44 | 9.60 | 10.22 | 84210 | 846218 | 0.01 | 0.10% |
| 2003-09-30 | 10.45 | 10.60 | 9.99 | 10.21 | 45304 | 463969 | -0.19 | -1.83% |
| 2003-08-29 | 10.90 | 11.30 | 9.88 | 10.40 | 76022 | 798737 | -0.52 | -4.76% |
| 2003-07-31 | 10.90 | 11.80 | 10.50 | 10.92 | 123632 | 1393424 | 0.02 | 0.18% |
| 2003-06-30 | 11.59 | 11.67 | 10.66 | 10.90 | 63804 | 711113 | -0.69 | -5.95% |
| 2003-05-30 | 10.47 | 12.50 | 10.39 | 11.59 | 240609 | 2778446 | 1.24 | 11.98% |
| 2003-04-30 | 10.36 | 12.00 | 9.70 | 10.35 | 465786 | 5126830 | 0.00 | 0.00% |
| 2003-03-31 | 9.69 | 10.45 | 9.15 | 10.35 | 161674 | 1611271 | 0.62 | 6.37% |
| 2003-02-28 | 9.75 | 9.86 | 9.03 | 9.73 | 71795 | 684823 | -0.06 | -0.61% |
| 2003-01-29 | 8.80 | 9.83 | 8.35 | 9.79 | 98045 | 910139 | 0.81 | 9.02% |
| 2002-12-31 | 9.05 | 9.68 | 8.60 | 8.98 | 65006 | 589858 | -0.11 | -1.21% |
| 2002-11-29 | 13.88 | 14.38 | 8.40 | 9.09 | 87262 | 950696 | -4.79 | -34.51% |
| 2002-10-31 | 13.90 | 13.95 | 13.02 | 13.88 | 47220 | 636354 | 0.05 | 0.36% |
| 2002-09-27 | 14.71 | 14.80 | 13.46 | 13.83 | 42864 | 602513 | -0.87 | -5.92% |
| 2002-08-30 | 15.10 | 15.39 | 14.28 | 14.70 | 50165 | 740102 | -0.45 | -2.97% |
| 2002-07-31 | 14.97 | 16.00 | 14.31 | 15.15 | 140266 | 2140275 | 0.27 | 1.81% |
| 2002-06-28 | 12.60 | 15.03 | 12.30 | 14.88 | 142386 | 2004012 | 2.23 | 17.63% |
| 2002-05-31 | 14.99 | 15.00 | 12.50 | 12.65 | 82825 | 1119306 | -2.05 | -13.95% |
| 2002-04-30 | 14.40 | 15.20 | 13.65 | 14.70 | 142706 | 2056185 | 0.28 | 1.94% |
| 2002-03-29 | 13.87 | 15.85 | 13.25 | 14.42 | 271849 | 4001512 | 0.56 | 4.04% |
| 2002-02-28 | 12.60 | 14.27 | 12.60 | 13.86 | 121345 | 1656570 | 1.26 | 10.00% |
| 2002-01-31 | 14.55 | 14.80 | 11.00 | 12.60 | 205934 | 2505698 | -1.85 | -12.80% |
| 2001-12-31 | 16.20 | 16.60 | 13.85 | 14.45 | 134902 | 2025733 | -1.83 | -11.24% |
| 2001-11-30 | 14.12 | 16.48 | 13.22 | 16.28 | 195886 | 2960260 | 2.30 | 16.45% |
| 2001-10-31 | 14.81 | 14.98 | 11.20 | 13.98 | 190828 | 2542898 | -0.66 | -4.51% |
| 2001-09-28 | 30.07 | 32.16 | 13.95 | 14.64 | 135144 | 3608005 | -15.64 | -51.65% |
| 2001-08-31 | 32.20 | 33.88 | 29.90 | 30.28 | 140945 | 4496318 | -1.93 | -5.99% |
| 2001-07-31 | 32.80 | 39.04 | 31.15 | 32.21 | 271352 | 9385273 | -0.59 | -1.80% |
| 2001-06-29 | 26.61 | 34.19 | 26.21 | 32.80 | 250672 | 7416563 | 6.38 | 24.15% |
| 2001-05-31 | 24.12 | 27.25 | 24.05 | 26.42 | 150726 | 3913157 | 2.30 | 9.54% |
| 2001-04-30 | 23.32 | 24.76 | 23.01 | 24.12 | 112303 | 2686629 | 0.81 | 3.48% |
| 2001-03-30 | 21.40 | 23.48 | 20.96 | 23.31 | 84523 | 1893634 | 1.73 | 8.02% |
| 2001-02-28 | 23.95 | 24.00 | 20.18 | 21.58 | 59673 | 1280212 | -2.53 | -10.49% |
| 2001-01-19 | 24.79 | 25.50 | 23.39 | 24.11 | 99354 | 2455118 | -0.59 | -2.39% |
| 2000-12-29 | 23.72 | 24.88 | 23.00 | 24.70 | 109356 | 2620980 | 1.00 | 4.22% |
| 2000-11-30 | 23.20 | 25.15 | 23.16 | 23.70 | 224089 | 5458204 | 0.55 | 2.38% |
| 2000-10-31 | 25.55 | 26.70 | 22.10 | 23.15 | 507173 | 12158068 | 0.00 | 0.00% |
