股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.51 | 7.88 | 6.51 | 7.33 | 3073001 | 22288172 | 0.63 | 9.40% |
| 2009-10-30 | 5.73 | 7.22 | 5.71 | 6.70 | 2194005 | 14579782 | 0.99 | 17.34% |
| 2009-09-30 | 5.35 | 6.82 | 5.18 | 5.71 | 2805378 | 17287078 | 0.35 | 6.53% |
| 2009-08-31 | 7.04 | 7.05 | 5.33 | 5.36 | 2124161 | 13401164 | -1.61 | -23.10% |
| 2009-07-31 | 5.53 | 8.02 | 5.49 | 6.97 | 6303480 | 42623236 | 1.45 | 26.27% |
| 2009-06-30 | 5.00 | 5.85 | 4.91 | 5.52 | 4866353 | 26455860 | 0.55 | 11.07% |
| 2009-05-27 | 4.80 | 5.25 | 4.48 | 4.97 | 3848644 | 18824804 | 0.18 | 3.76% |
| 2009-04-30 | 4.83 | 5.18 | 4.15 | 4.79 | 4766977 | 22535824 | 0.14 | 3.01% |
| 2009-03-30 | 3.97 | 4.90 | 3.92 | 4.65 | 5719198 | 25623624 | 0.65 | 16.25% |
| 2009-02-27 | 3.50 | 4.51 | 3.40 | 4.00 | 4685057 | 18708046 | 0.53 | 15.27% |
| 2009-01-23 | 2.98 | 3.63 | 2.93 | 3.47 | 1283654 | 4313622 | 0.54 | 18.43% |
| 2008-12-31 | 2.84 | 3.57 | 2.78 | 2.93 | 1457826 | 4717860 | 0.12 | 4.27% |
| 2008-11-28 | 2.45 | 3.44 | 2.32 | 2.81 | 1062382 | 3147157 | 0.34 | 13.77% |
| 2008-10-31 | 3.33 | 3.62 | 2.45 | 2.47 | 666385 | 2065351 | -0.97 | -28.20% |
| 2008-09-26 | 3.32 | 3.55 | 2.60 | 3.44 | 539250 | 1728157 | 0.09 | 2.69% |
| 2008-08-29 | 4.70 | 4.70 | 3.15 | 3.35 | 415202 | 1612797 | -1.20 | -26.37% |
| 2008-07-31 | 4.01 | 5.08 | 3.86 | 4.55 | 1277587 | 5883099 | 0.54 | 13.47% |
| 2008-06-30 | 6.03 | 6.07 | 3.60 | 4.01 | 550983 | 2455352 | -2.02 | -33.50% |
| 2008-05-30 | 9.51 | 10.03 | 5.60 | 6.03 | 803748 | 6300484 | -3.37 | -35.85% |
| 2008-04-30 | 10.28 | 10.44 | 7.90 | 9.40 | 512769 | 4740345 | -0.68 | -6.75% |
| 2008-03-31 | 12.18 | 13.45 | 9.34 | 10.08 | 1025771 | 12089786 | -1.98 | -16.42% |
| 2008-02-29 | 10.35 | 12.25 | 9.80 | 12.06 | 455544 | 5224787 | 1.26 | 11.67% |
| 2008-01-31 | 11.05 | 14.25 | 10.31 | 10.80 | 1779531 | 22077722 | -0.27 | -2.44% |
| 2007-12-28 | 9.68 | 11.60 | 9.52 | 11.07 | 656722 | 6952178 | 1.52 | 15.92% |
| 2007-11-30 | 9.76 | 10.75 | 8.98 | 9.55 | 532812 | 5308022 | -0.21 | -2.15% |
| 2007-10-31 | 12.30 | 12.49 | 8.48 | 9.76 | 629794 | 6780203 | -2.14 | -17.98% |
| 2007-09-28 | 14.01 | 14.50 | 11.40 | 11.90 | 1620602 | 21098416 | -2.01 | -14.45% |
| 2007-08-31 | 10.95 | 14.46 | 9.80 | 13.91 | 2935918 | 34543460 | 3.22 | 30.12% |
| 2007-07-31 | 7.48 | 10.69 | 6.72 | 10.69 | 1577121 | 13492571 | 3.09 | 40.66% |
| 2007-06-29 | 11.00 | 11.37 | 7.34 | 7.60 | 2494125 | 23993036 | -3.58 | -32.02% |
| 2007-05-31 | 8.61 | 13.20 | 8.55 | 11.18 | 3158629 | 32365508 | 2.68 | 31.53% |
| 2007-04-30 | 6.90 | 9.12 | 6.74 | 8.50 | 3165065 | 25441540 | 1.80 | 26.87% |
| 2007-03-30 | 5.47 | 7.50 | 5.07 | 6.70 | 2443550 | 15222895 | 1.22 | 22.26% |
| 2007-02-28 | 4.88 | 5.95 | 4.62 | 5.48 | 1292897 | 6724895 | 0.71 | 14.88% |
| 2007-01-31 | 4.07 | 5.34 | 3.90 | 4.77 | 1863624 | 8745831 | 0.72 | 17.78% |
| 2006-12-29 | 3.40 | 5.10 | 3.34 | 4.05 | 2694616 | 11720363 | 0.66 | 19.47% |
| 2006-11-30 | 3.26 | 3.42 | 2.97 | 3.39 | 586806 | 1882632 | 0.10 | 3.04% |
| 2006-10-31 | 3.34 | 3.52 | 3.18 | 3.29 | 426284 | 1440214 | -0.01 | -0.30% |
| 2006-09-29 | 3.19 | 3.72 | 3.17 | 3.30 | 910679 | 3108215 | 0.10 | 3.12% |
| 2006-08-31 | 3.03 | 3.23 | 2.80 | 3.20 | 374082 | 1149681 | 0.18 | 5.96% |
| 2006-07-31 | 3.38 | 3.55 | 3.01 | 3.02 | 648651 | 2162284 | -0.31 | -9.31% |
| 2006-06-30 | 3.35 | 3.68 | 3.10 | 3.33 | 699284 | 2333965 | -0.02 | -0.60% |
| 2006-05-31 | 3.00 | 3.68 | 2.94 | 3.35 | 1231363 | 4068261 | 0.36 | 12.04% |
| 2006-04-27 | 3.07 | 3.36 | 2.83 | 2.99 | 730730 | 2281466 | -0.09 | -2.92% |
| 2006-03-31 | 2.89 | 3.23 | 2.72 | 3.08 | 978304 | 2933732 | 0.17 | 5.84% |
| 2006-02-28 | 2.70 | 3.04 | 2.62 | 2.91 | 728840 | 2057032 | 0.21 | 7.78% |
| 2006-01-25 | 2.99 | 3.19 | 2.56 | 2.70 | 565727 | 1573943 | -0.29 | -9.70% |
| 2005-11-18 | 2.89 | 3.08 | 2.70 | 2.99 | 154180 | 450393 | 0.09 | 3.10% |
| 2005-10-31 | 3.04 | 3.20 | 2.55 | 2.90 | 155694 | 461070 | -0.11 | -3.65% |
| 2005-09-30 | 3.51 | 3.66 | 2.82 | 3.01 | 640775 | 2128328 | -0.42 | -12.24% |
| 2005-08-31 | 2.34 | 3.43 | 2.34 | 3.43 | 642619 | 1892143 | 1.08 | 45.96% |
| 2005-07-29 | 2.71 | 2.73 | 2.13 | 2.35 | 113670 | 269389 | -0.39 | -14.23% |
| 2005-06-30 | 2.80 | 3.20 | 2.67 | 2.74 | 262164 | 774495 | 0.05 | 1.86% |
| 2005-05-31 | 2.85 | 2.85 | 2.46 | 2.69 | 98198 | 261735 | -0.11 | -3.93% |
| 2005-04-29 | 3.12 | 3.36 | 2.70 | 2.80 | 143401 | 438887 | -0.31 | -9.97% |
| 2005-03-31 | 3.71 | 3.80 | 3.04 | 3.11 | 78867 | 274100 | -0.62 | -16.62% |
| 2005-02-28 | 3.41 | 3.84 | 3.31 | 3.73 | 90026 | 331080 | 0.31 | 9.06% |
| 2005-01-31 | 3.77 | 3.93 | 3.39 | 3.42 | 53386 | 197717 | -0.35 | -9.28% |
| 2004-12-31 | 4.08 | 4.25 | 3.75 | 3.77 | 91211 | 369985 | -0.31 | -7.60% |
| 2004-11-30 | 3.98 | 4.28 | 3.95 | 4.08 | 100475 | 415544 | 0.08 | 2.00% |
| 2004-10-29 | 4.67 | 4.92 | 3.89 | 4.00 | 138889 | 617788 | -0.65 | -13.98% |
| 2004-09-30 | 4.25 | 4.88 | 4.15 | 4.65 | 269716 | 1245130 | 0.40 | 9.41% |
| 2004-08-31 | 4.28 | 4.55 | 4.00 | 4.25 | 96196 | 410651 | -0.04 | -0.93% |
| 2004-07-30 | 4.46 | 4.67 | 4.10 | 4.29 | 125645 | 559542 | -0.17 | -3.81% |
| 2004-06-30 | 6.12 | 6.25 | 4.40 | 4.46 | 404969 | 2226830 | -1.64 | -26.89% |
| 2004-05-31 | 5.43 | 6.29 | 5.21 | 6.10 | 709890 | 4223219 | 0.69 | 12.75% |
| 2004-04-30 | 6.25 | 6.34 | 5.31 | 5.41 | 280239 | 1670872 | -0.80 | -12.88% |
| 2004-03-31 | 5.85 | 6.25 | 5.49 | 6.21 | 341037 | 2020200 | 0.38 | 6.52% |
| 2004-02-27 | 5.64 | 6.35 | 5.53 | 5.83 | 594989 | 3564809 | 0.16 | 2.82% |
| 2004-01-30 | 4.89 | 5.75 | 4.89 | 5.67 | 208252 | 1099752 | 0.75 | 15.24% |
| 2003-12-31 | 5.40 | 5.58 | 4.80 | 4.92 | 242279 | 1275115 | -0.47 | -8.72% |
| 2003-11-28 | 4.90 | 5.50 | 4.61 | 5.39 | 286525 | 1472933 | 0.45 | 9.11% |
| 2003-10-31 | 5.31 | 5.66 | 4.78 | 4.94 | 227989 | 1212738 | -0.41 | -7.66% |
| 2003-09-30 | 5.67 | 5.94 | 5.14 | 5.35 | 264079 | 1456704 | -0.28 | -4.97% |
| 2003-08-29 | 6.63 | 6.92 | 5.49 | 5.63 | 146886 | 903918 | -0.95 | -14.44% |
| 2003-07-31 | 6.62 | 7.05 | 6.49 | 6.58 | 108134 | 735378 | 0.07 | 1.07% |
| 2003-06-30 | 6.79 | 6.93 | 6.41 | 6.51 | 66383 | 441679 | -0.28 | -4.12% |
| 2003-05-30 | 7.18 | 7.33 | 6.40 | 6.79 | 80474 | 539809 | -0.39 | -5.43% |
| 2003-04-30 | 7.19 | 7.66 | 6.85 | 7.18 | 200597 | 1465415 | 0.00 | 0.00% |
| 2003-03-31 | 7.28 | 7.28 | 6.77 | 7.18 | 62836 | 440424 | 0.05 | 0.70% |
| 2003-02-28 | 7.10 | 7.65 | 6.90 | 7.13 | 48533 | 347949 | 0.02 | 0.28% |
| 2003-01-29 | 6.26 | 7.18 | 6.12 | 7.11 | 90336 | 621961 | 0.84 | 13.40% |
| 2002-12-31 | 6.82 | 7.04 | 6.26 | 6.27 | 31218 | 208965 | -0.61 | -8.87% |
| 2002-11-29 | 8.18 | 8.19 | 6.40 | 6.88 | 44724 | 327364 | -0.96 | -12.24% |
| 2002-10-31 | 7.85 | 7.98 | 7.50 | 7.84 | 37205 | 288240 | -0.01 | -0.13% |
| 2002-09-27 | 8.41 | 8.53 | 7.78 | 7.85 | 39368 | 320484 | -0.59 | -6.99% |
| 2002-08-30 | 8.63 | 8.84 | 8.41 | 8.44 | 50149 | 432080 | -0.26 | -2.99% |
| 2002-07-31 | 9.01 | 9.45 | 8.55 | 8.70 | 151926 | 1385138 | -0.31 | -3.44% |
| 2002-06-28 | 8.30 | 9.71 | 7.50 | 9.01 | 158603 | 1409306 | 0.63 | 7.52% |
| 2002-05-31 | 9.00 | 9.46 | 8.32 | 8.38 | 176641 | 1579979 | -0.62 | -6.89% |
| 2002-04-30 | 8.15 | 9.24 | 8.00 | 9.00 | 149522 | 1314480 | 0.82 | 10.02% |
| 2002-03-29 | 8.05 | 8.99 | 7.51 | 8.18 | 147367 | 1253430 | 0.09 | 1.11% |
| 2002-02-28 | 7.29 | 8.30 | 7.20 | 8.09 | 62830 | 486518 | 0.80 | 10.97% |
| 2002-01-31 | 9.09 | 9.10 | 5.90 | 7.29 | 80450 | 574685 | -1.54 | -17.44% |
| 2001-12-31 | 10.08 | 10.15 | 8.68 | 8.83 | 55291 | 528762 | -1.20 | -11.96% |
| 2001-11-30 | 10.16 | 10.20 | 8.76 | 10.03 | 91007 | 878243 | -0.09 | -0.89% |
| 2001-10-31 | 10.13 | 10.20 | 8.12 | 10.12 | 92945 | 877775 | -0.02 | -0.20% |
| 2001-09-28 | 11.36 | 11.96 | 9.88 | 10.14 | 69521 | 785592 | -1.22 | -10.74% |
| 2001-08-31 | 11.29 | 12.30 | 11.11 | 11.36 | 86007 | 1012558 | 0.15 | 1.34% |
| 2001-07-31 | 13.59 | 13.68 | 11.08 | 11.21 | 229109 | 2956958 | -2.38 | -17.51% |
| 2001-06-29 | 12.80 | 13.87 | 12.60 | 13.59 | 382466 | 5038578 | 0.81 | 6.34% |
| 2001-05-31 | 11.91 | 12.83 | 11.81 | 12.78 | 168832 | 2104025 | 0.87 | 7.30% |
| 2001-04-30 | 12.65 | 12.70 | 11.80 | 11.91 | 153021 | 1883533 | -0.67 | -5.33% |
| 2001-03-30 | 11.76 | 12.98 | 11.70 | 12.58 | 204736 | 2540991 | 0.82 | 6.97% |
| 2001-02-28 | 12.76 | 12.80 | 11.21 | 11.76 | 102700 | 1218555 | -1.00 | -7.84% |
| 2001-01-19 | 13.14 | 13.80 | 12.28 | 12.76 | 231299 | 3050230 | -0.37 | -2.82% |
| 2000-12-29 | 12.11 | 13.47 | 12.06 | 13.13 | 380833 | 4873792 | 1.04 | 8.60% |
| 2000-11-30 | 11.45 | 12.56 | 11.37 | 12.09 | 321387 | 3857368 | 0.60 | 5.22% |
| 2000-10-31 | 11.20 | 11.96 | 11.00 | 11.49 | 149276 | 1707878 | 0.29 | 2.59% |
| 2000-09-29 | 11.89 | 12.45 | 11.00 | 11.20 | 337748 | 4014654 | -0.81 | -6.74% |
| 2000-08-31 | 10.88 | 13.24 | 10.64 | 12.01 | 1387255 | 16503891 | 1.12 | 10.29% |
| 2000-07-31 | 10.00 | 11.29 | 9.50 | 10.89 | 1295949 | 13418541 | 0.00 | 0.00% |
