股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.40 | 18.83 | 14.30 | 17.28 | 1534520 | 26107276 | 2.46 | 16.60% |
| 2009-10-30 | 13.12 | 16.58 | 13.12 | 14.82 | 1081643 | 16350789 | 1.72 | 13.13% |
| 2009-09-30 | 12.73 | 15.34 | 12.52 | 13.10 | 1375082 | 19404502 | 0.30 | 2.34% |
| 2009-08-31 | 18.51 | 20.35 | 12.80 | 12.80 | 1987462 | 32701034 | -5.81 | -31.22% |
| 2009-07-31 | 14.08 | 20.12 | 14.05 | 18.61 | 3449845 | 57642940 | 4.54 | 32.27% |
| 2009-06-30 | 16.00 | 16.00 | 13.79 | 14.07 | 635572 | 9183903 | -0.68 | -4.61% |
| 2009-05-22 | 13.71 | 16.35 | 13.71 | 14.75 | 1834040 | 27596332 | 1.02 | 7.43% |
| 2009-04-30 | 14.50 | 17.96 | 13.04 | 13.73 | 2383498 | 36251184 | -0.74 | -5.11% |
| 2009-03-31 | 10.79 | 14.75 | 10.40 | 14.47 | 2492720 | 32525140 | 3.22 | 28.62% |
| 2009-02-27 | 10.30 | 13.69 | 10.05 | 11.25 | 2123938 | 25793948 | 1.06 | 10.40% |
| 2009-01-23 | 8.28 | 10.65 | 8.18 | 10.19 | 1126930 | 10897594 | 1.99 | 24.27% |
| 2008-12-31 | 8.45 | 10.73 | 7.85 | 8.20 | 1979136 | 18885514 | -0.48 | -5.53% |
| 2008-11-28 | 8.01 | 10.48 | 7.48 | 8.68 | 2862244 | 25811728 | 0.51 | 6.24% |
| 2008-10-31 | 8.84 | 8.99 | 5.78 | 8.17 | 2053344 | 15396958 | -1.12 | -12.06% |
| 2008-09-26 | 9.68 | 9.75 | 7.11 | 9.29 | 1082181 | 9251510 | -0.61 | -6.16% |
| 2008-08-29 | 17.45 | 17.72 | 8.82 | 9.90 | 676895 | 8178877 | -7.60 | -43.43% |
| 2008-07-31 | 17.00 | 20.50 | 15.95 | 17.50 | 834611 | 15142371 | 0.48 | 2.82% |
| 2008-06-30 | 20.11 | 21.36 | 15.06 | 17.02 | 634571 | 11333242 | -3.34 | -16.41% |
| 2008-05-30 | 19.48 | 24.87 | 18.70 | 20.36 | 1639729 | 35399792 | 1.21 | 6.32% |
| 2008-04-30 | 17.38 | 19.46 | 13.00 | 19.15 | 953153 | 16343406 | 1.53 | 8.68% |
| 2008-03-31 | 17.19 | 21.58 | 15.88 | 17.62 | 999639 | 19046638 | 0.60 | 3.52% |
| 2008-02-29 | 15.13 | 18.50 | 14.10 | 17.02 | 652325 | 11200158 | 1.75 | 11.46% |
| 2008-01-31 | 14.72 | 18.55 | 14.71 | 15.27 | 807861 | 13547139 | 0.53 | 3.60% |
| 2007-12-28 | 12.50 | 15.37 | 12.28 | 14.74 | 483918 | 6694359 | 2.24 | 17.92% |
| 2007-11-30 | 13.96 | 14.48 | 11.10 | 12.50 | 424180 | 5400629 | -1.40 | -10.07% |
| 2007-10-31 | 16.41 | 17.60 | 11.53 | 13.90 | 704007 | 10807414 | -2.30 | -14.20% |
| 2007-09-28 | 15.42 | 18.50 | 13.21 | 16.20 | 1450928 | 23717076 | 0.89 | 5.81% |
| 2007-08-31 | 17.10 | 17.10 | 14.00 | 15.31 | 1357409 | 21230072 | -1.79 | -10.47% |
| 2007-07-31 | 12.95 | 17.30 | 11.26 | 17.10 | 1464425 | 20676652 | 4.15 | 32.05% |
| 2007-06-29 | 9.71 | 14.85 | 7.07 | 12.95 | 2512535 | 28495696 | 3.26 | 33.64% |
| 2007-05-31 | 9.60 | 12.66 | 9.20 | 9.69 | 1631599 | 18039904 | 0.61 | 6.72% |
| 2007-04-30 | 6.12 | 9.45 | 6.12 | 9.08 | 1501668 | 11458598 | 2.95 | 48.12% |
| 2007-03-30 | 5.50 | 6.75 | 5.26 | 6.13 | 1208094 | 7247051 | 0.63 | 11.46% |
| 2007-02-28 | 4.38 | 5.89 | 4.25 | 5.50 | 706267 | 3553769 | 1.09 | 24.72% |
| 2007-01-31 | 3.66 | 4.90 | 3.60 | 4.41 | 1198240 | 5270602 | 0.74 | 20.16% |
| 2006-12-29 | 3.81 | 4.38 | 3.60 | 3.67 | 748637 | 2974592 | -0.15 | -3.93% |
| 2006-11-30 | 3.95 | 4.28 | 3.44 | 3.82 | 655779 | 2541809 | -0.18 | -4.50% |
| 2006-10-31 | 3.99 | 4.16 | 3.58 | 4.00 | 447371 | 1765847 | 0.05 | 1.27% |
| 2006-09-29 | 3.63 | 4.05 | 3.30 | 3.95 | 500764 | 1847614 | 0.32 | 8.81% |
| 2006-08-31 | 3.70 | 3.78 | 3.04 | 3.63 | 424692 | 1438494 | -0.09 | -2.42% |
| 2006-07-31 | 3.90 | 4.19 | 3.63 | 3.72 | 253104 | 978787 | -1.84 | -33.09% |
| 2006-06-22 | 5.65 | 6.06 | 4.97 | 5.56 | 244800 | 1365668 | -0.09 | -1.59% |
| 2006-05-31 | 3.99 | 5.96 | 3.96 | 5.65 | 765675 | 3829483 | 1.68 | 42.32% |
| 2006-04-28 | 4.31 | 4.72 | 3.79 | 3.97 | 381139 | 1628832 | -0.34 | -7.89% |
| 2006-03-31 | 4.25 | 4.35 | 3.94 | 4.31 | 258997 | 1086812 | 0.01 | 0.23% |
| 2006-02-27 | 4.65 | 4.97 | 4.16 | 4.30 | 236677 | 1105907 | -0.38 | -8.12% |
| 2006-01-25 | 4.12 | 4.81 | 4.10 | 4.68 | 281481 | 1244857 | 0.56 | 13.59% |
| 2005-12-30 | 3.88 | 4.16 | 3.71 | 4.12 | 133609 | 528678 | 0.27 | 7.01% |
| 2005-11-30 | 3.90 | 4.07 | 3.71 | 3.85 | 113299 | 443116 | -0.12 | -3.02% |
| 2005-10-31 | 4.38 | 4.92 | 3.76 | 3.97 | 281677 | 1274752 | -0.41 | -9.36% |
| 2005-09-30 | 4.34 | 4.85 | 4.18 | 4.38 | 356898 | 1622665 | -0.01 | -0.23% |
| 2005-08-31 | 3.75 | 4.64 | 3.70 | 4.39 | 445175 | 1849189 | 0.61 | 16.14% |
| 2005-07-29 | 4.27 | 4.34 | 3.10 | 3.78 | 283900 | 1052245 | -0.51 | -11.89% |
| 2005-06-30 | 4.50 | 5.19 | 4.13 | 4.29 | 471280 | 2218755 | -0.22 | -4.88% |
| 2005-05-31 | 4.45 | 4.60 | 4.07 | 4.51 | 161369 | 709984 | 0.12 | 2.73% |
| 2005-04-29 | 4.75 | 5.39 | 4.10 | 4.39 | 413655 | 1994666 | -0.36 | -7.58% |
| 2005-03-31 | 6.28 | 6.46 | 4.58 | 4.75 | 594062 | 3367980 | -1.58 | -24.96% |
| 2005-02-28 | 3.88 | 6.99 | 3.88 | 6.33 | 438740 | 2598447 | 2.39 | 60.66% |
| 2005-01-31 | 5.03 | 5.05 | 3.86 | 3.94 | 50065 | 226779 | -1.14 | -22.44% |
| 2004-12-31 | 5.63 | 5.70 | 5.00 | 5.08 | 58056 | 310894 | -0.56 | -9.93% |
| 2004-11-30 | 5.70 | 5.99 | 5.59 | 5.64 | 64550 | 375673 | -0.11 | -1.91% |
| 2004-10-29 | 5.44 | 6.23 | 5.41 | 5.75 | 126890 | 750525 | 0.28 | 5.12% |
| 2004-09-30 | 5.29 | 6.17 | 5.05 | 5.47 | 123268 | 699785 | 0.18 | 3.40% |
| 2004-08-31 | 5.46 | 5.68 | 5.02 | 5.29 | 32868 | 173062 | -0.27 | -4.86% |
| 2004-07-30 | 5.06 | 6.08 | 5.03 | 5.56 | 64949 | 357552 | 0.54 | 10.76% |
| 2004-06-30 | 6.42 | 6.43 | 5.00 | 5.02 | 55931 | 315011 | -1.31 | -20.70% |
| 2004-05-31 | 6.70 | 6.99 | 6.09 | 6.33 | 37580 | 246404 | -0.30 | -4.53% |
| 2004-04-30 | 7.40 | 8.14 | 6.56 | 6.63 | 255838 | 1922247 | -0.80 | -10.77% |
| 2004-03-31 | 6.99 | 7.70 | 6.46 | 7.43 | 199633 | 1432794 | 0.50 | 7.21% |
| 2004-02-27 | 6.81 | 7.75 | 6.72 | 6.93 | 226613 | 1651801 | 0.10 | 1.46% |
| 2004-01-30 | 6.50 | 7.23 | 6.26 | 6.83 | 124019 | 827204 | 0.37 | 5.73% |
| 2003-12-31 | 5.71 | 7.14 | 5.64 | 6.46 | 330784 | 2163564 | 0.94 | 17.03% |
| 2003-11-28 | 5.61 | 5.76 | 4.92 | 5.52 | 53909 | 291325 | -0.18 | -3.16% |
| 2003-10-31 | 6.38 | 6.68 | 5.45 | 5.70 | 36945 | 230112 | -0.68 | -10.66% |
| 2003-09-30 | 6.68 | 7.04 | 6.23 | 6.38 | 32102 | 214726 | -0.28 | -4.20% |
| 2003-08-29 | 6.68 | 7.39 | 6.51 | 6.66 | 49540 | 339962 | -0.02 | -0.30% |
| 2003-07-31 | 7.34 | 7.50 | 6.59 | 6.68 | 50262 | 354772 | -0.66 | -8.99% |
| 2003-06-30 | 8.00 | 8.09 | 7.30 | 7.34 | 45818 | 351976 | -0.69 | -8.59% |
| 2003-05-30 | 9.08 | 9.08 | 7.24 | 8.03 | 137141 | 1066070 | -1.05 | -11.56% |
| 2003-04-30 | 8.29 | 9.62 | 7.80 | 9.08 | 225794 | 1975467 | 0.80 | 9.66% |
| 2003-03-31 | 8.84 | 9.26 | 7.81 | 8.28 | 87046 | 761471 | -0.56 | -6.33% |
| 2003-02-28 | 8.79 | 9.15 | 8.55 | 8.84 | 61085 | 541546 | 0.05 | 0.57% |
| 2003-01-29 | 7.56 | 9.26 | 7.48 | 8.79 | 231179 | 2005161 | 1.15 | 15.05% |
| 2002-12-31 | 8.20 | 8.48 | 7.59 | 7.64 | 58996 | 476196 | -0.61 | -7.39% |
| 2002-11-29 | 9.07 | 9.68 | 7.50 | 8.25 | 130998 | 1169626 | -0.82 | -9.04% |
| 2002-10-31 | 10.98 | 11.05 | 8.80 | 9.07 | 69450 | 666719 | -1.95 | -17.70% |
| 2002-09-27 | 11.72 | 12.10 | 11.00 | 11.02 | 18267 | 207877 | -0.70 | -5.97% |
| 2002-08-30 | 11.90 | 12.15 | 11.48 | 11.72 | 48914 | 579038 | -0.20 | -1.68% |
| 2002-07-31 | 12.40 | 12.86 | 11.83 | 11.92 | 76341 | 947946 | -0.61 | -4.87% |
| 2002-06-28 | 12.00 | 13.05 | 10.02 | 12.53 | 243827 | 2848390 | 0.38 | 3.13% |
| 2002-05-31 | 11.91 | 12.30 | 10.75 | 12.15 | 142597 | 1684795 | 0.36 | 3.05% |
| 2002-04-30 | 11.16 | 11.90 | 10.70 | 11.79 | 80803 | 921609 | 0.54 | 4.80% |
| 2002-03-29 | 9.90 | 12.48 | 9.89 | 11.25 | 190613 | 2193001 | 1.23 | 12.28% |
| 2002-02-28 | 9.90 | 10.50 | 9.67 | 10.02 | 61665 | 621928 | 0.09 | 0.91% |
| 2002-01-31 | 12.29 | 12.30 | 7.95 | 9.93 | 188614 | 1799068 | -2.36 | -19.20% |
| 2001-12-31 | 14.26 | 14.84 | 11.98 | 12.29 | 107898 | 1425546 | -2.12 | -14.71% |
| 2001-11-30 | 14.60 | 14.79 | 11.85 | 14.41 | 99267 | 1375245 | -0.14 | -0.96% |
| 2001-10-31 | 14.20 | 15.05 | 11.45 | 14.55 | 193398 | 2609663 | 0.26 | 1.82% |
| 2001-09-28 | 15.41 | 16.26 | 14.00 | 14.29 | 44020 | 670464 | -1.14 | -7.39% |
| 2001-08-31 | 17.10 | 18.50 | 15.00 | 15.43 | 73736 | 1269060 | -1.61 | -9.45% |
| 2001-07-31 | 22.12 | 22.20 | 16.79 | 17.04 | 85966 | 1753965 | -4.98 | -22.62% |
| 2001-06-29 | 20.48 | 22.85 | 20.30 | 22.02 | 230770 | 5033874 | 1.58 | 7.73% |
| 2001-05-31 | 20.21 | 20.98 | 19.85 | 20.44 | 71090 | 1448304 | 0.23 | 1.14% |
| 2001-04-30 | 20.90 | 21.38 | 19.52 | 20.21 | 168129 | 3427680 | -0.72 | -3.44% |
| 2001-03-30 | 19.29 | 21.53 | 19.12 | 20.93 | 129963 | 2642919 | 1.73 | 9.01% |
| 2001-02-28 | 21.93 | 21.93 | 18.60 | 19.20 | 87284 | 1729280 | -2.72 | -12.41% |
| 2001-01-19 | 21.68 | 23.80 | 21.00 | 21.92 | 146653 | 3306422 | 0.24 | 1.11% |
| 2000-12-29 | 22.00 | 22.60 | 20.76 | 21.68 | 167391 | 3612843 | -0.34 | -1.54% |
| 2000-11-30 | 22.22 | 24.26 | 21.65 | 22.02 | 521605 | 12023306 | -0.20 | -0.90% |
| 2000-10-31 | 21.90 | 23.20 | 20.26 | 22.22 | 807321 | 17690436 | 0.68 | 3.16% |
| 2000-09-29 | 17.20 | 21.85 | 16.80 | 21.54 | 1075581 | 20769404 | 0.00 | 0.00% |
