股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.95 | 7.59 | 5.90 | 6.88 | 6108425 | 43188832 | 0.79 | 12.97% |
| 2009-10-30 | 5.65 | 6.58 | 5.62 | 6.09 | 2411013 | 15065203 | 0.44 | 7.79% |
| 2009-09-30 | 5.46 | 6.94 | 5.32 | 5.65 | 3855320 | 23670580 | 0.20 | 3.67% |
| 2009-08-31 | 7.05 | 7.80 | 5.41 | 5.45 | 5009762 | 33531284 | -1.54 | -22.03% |
| 2009-07-31 | 6.00 | 7.27 | 5.81 | 6.99 | 7335070 | 47809180 | 0.94 | 15.54% |
| 2009-06-30 | 5.45 | 6.41 | 5.18 | 6.05 | 6050123 | 34197920 | 0.66 | 12.24% |
| 2009-05-27 | 4.95 | 5.75 | 4.91 | 5.39 | 5329082 | 28353024 | 0.47 | 9.55% |
| 2009-04-30 | 4.90 | 5.37 | 4.48 | 4.92 | 5209198 | 26104056 | -0.04 | -0.81% |
| 2009-03-31 | 4.04 | 4.99 | 3.99 | 4.96 | 3726694 | 16644855 | 0.91 | 22.47% |
| 2009-02-27 | 3.68 | 5.20 | 3.64 | 4.05 | 6194277 | 28832730 | 0.40 | 10.96% |
| 2009-01-23 | 3.48 | 3.73 | 3.37 | 3.65 | 1280186 | 4566399 | 0.25 | 7.35% |
| 2008-12-31 | 3.16 | 4.13 | 3.15 | 3.40 | 3075951 | 11387920 | 0.22 | 6.92% |
| 2008-11-28 | 2.84 | 3.77 | 2.76 | 3.18 | 2249571 | 7625854 | 0.33 | 11.58% |
| 2008-10-31 | 3.99 | 3.99 | 2.71 | 2.85 | 685139 | 2195231 | -1.19 | -29.45% |
| 2008-09-26 | 4.46 | 4.67 | 3.25 | 4.04 | 901803 | 3604576 | -0.43 | -9.62% |
| 2008-08-29 | 6.12 | 6.32 | 4.25 | 4.47 | 1068715 | 5434288 | -1.65 | -26.96% |
| 2008-07-31 | 5.03 | 6.82 | 4.75 | 6.12 | 2564418 | 15145629 | 1.10 | 21.91% |
| 2008-06-30 | 6.95 | 6.98 | 4.25 | 5.02 | 1679936 | 9119258 | -1.93 | -27.77% |
| 2008-05-30 | 7.84 | 8.83 | 6.82 | 6.95 | 2489212 | 19786418 | -0.88 | -11.24% |
| 2008-04-30 | 8.88 | 9.14 | 6.32 | 7.83 | 2074313 | 15886813 | -1.04 | -11.72% |
| 2008-03-31 | 10.25 | 13.49 | 8.65 | 8.87 | 4392009 | 49000688 | -1.42 | -13.80% |
| 2008-02-29 | 9.53 | 10.87 | 8.55 | 10.29 | 1473379 | 14808876 | 0.80 | 8.43% |
| 2008-01-31 | 12.04 | 13.76 | 9.48 | 9.49 | 3680149 | 44008936 | -2.53 | -21.05% |
| 2007-12-28 | 9.85 | 12.59 | 9.73 | 12.02 | 3552225 | 40826932 | 2.13 | 21.54% |
| 2007-11-30 | 10.00 | 10.93 | 8.61 | 9.89 | 3780505 | 37563936 | -0.23 | -2.27% |
| 2007-10-31 | 12.71 | 12.94 | 8.52 | 10.12 | 3865266 | 41764712 | -2.40 | -19.17% |
| 2007-09-28 | 17.00 | 21.99 | 12.00 | 12.52 | 7381828 | 110555928 | -0.52 | -3.99% |
| 2007-05-23 | 8.37 | 13.04 | 8.25 | 13.04 | 7118907 | 69625232 | 4.81 | 58.45% |
| 2007-04-30 | 6.13 | 8.90 | 6.05 | 8.23 | 11803523 | 86015640 | 2.10 | 34.26% |
| 2007-03-30 | 5.88 | 6.77 | 5.34 | 6.13 | 11081841 | 66697912 | 0.33 | 5.69% |
| 2007-02-28 | 4.26 | 5.80 | 4.08 | 5.80 | 6219125 | 31032672 | 1.49 | 34.57% |
| 2007-01-31 | 3.65 | 5.21 | 3.43 | 4.31 | 11064121 | 47661716 | 0.83 | 23.85% |
| 2006-12-29 | 2.75 | 3.49 | 2.67 | 3.48 | 11431998 | 35945520 | 0.73 | 26.55% |
| 2006-11-30 | 2.65 | 2.80 | 2.39 | 2.75 | 5912731 | 15562227 | 0.10 | 3.77% |
| 2006-10-31 | 4.37 | 4.84 | 2.61 | 2.65 | 2807159 | 12586601 | -1.69 | -38.94% |
| 2006-09-29 | 4.34 | 4.55 | 4.20 | 4.34 | 2556946 | 11150468 | 0.05 | 1.17% |
| 2006-08-31 | 4.39 | 4.66 | 3.82 | 4.29 | 4087394 | 17786412 | -0.10 | -2.28% |
| 2006-07-31 | 4.04 | 4.59 | 3.72 | 4.39 | 3253397 | 13464485 | 0.35 | 8.66% |
| 2006-06-30 | 3.37 | 4.35 | 3.22 | 4.04 | 3430949 | 13164387 | 0.67 | 19.88% |
| 2006-05-31 | 3.19 | 3.55 | 3.18 | 3.37 | 1004485 | 3338556 | 0.20 | 6.31% |
| 2006-04-28 | 3.20 | 3.29 | 3.05 | 3.17 | 997617 | 3160618 | 0.00 | 0.00% |
| 2006-03-24 | 3.12 | 3.21 | 2.99 | 3.17 | 575089 | 1787237 | 0.07 | 2.26% |
| 2006-02-28 | 2.80 | 3.24 | 2.77 | 3.10 | 398055 | 1199929 | 0.30 | 10.71% |
| 2006-01-25 | 2.54 | 2.87 | 2.54 | 2.80 | 209785 | 567344 | 0.26 | 10.24% |
| 2005-12-30 | 2.40 | 2.60 | 2.31 | 2.54 | 161978 | 403803 | 0.11 | 4.53% |
| 2005-11-30 | 2.32 | 2.49 | 2.23 | 2.43 | 217119 | 523248 | 0.11 | 4.74% |
| 2005-10-31 | 2.45 | 2.56 | 2.24 | 2.32 | 171223 | 417638 | -0.14 | -5.69% |
| 2005-09-30 | 2.57 | 2.97 | 2.36 | 2.46 | 696518 | 1891551 | -0.11 | -4.28% |
| 2005-08-31 | 2.01 | 2.75 | 1.95 | 2.57 | 890631 | 2188151 | 0.57 | 28.50% |
| 2005-07-29 | 2.26 | 2.28 | 1.76 | 2.00 | 202928 | 403035 | -0.29 | -12.66% |
| 2005-06-30 | 2.30 | 2.60 | 2.21 | 2.29 | 485558 | 1177436 | 0.02 | 0.88% |
| 2005-05-31 | 2.32 | 2.38 | 2.05 | 2.27 | 159750 | 360520 | -0.01 | -0.44% |
| 2005-04-29 | 2.86 | 3.10 | 2.19 | 2.28 | 190609 | 512696 | -0.62 | -21.38% |
| 2005-03-31 | 3.63 | 3.65 | 2.83 | 2.90 | 159418 | 522876 | -0.76 | -20.77% |
| 2005-02-28 | 3.16 | 3.85 | 2.98 | 3.66 | 205231 | 711658 | 0.50 | 15.82% |
| 2005-01-31 | 3.63 | 3.77 | 3.13 | 3.16 | 74327 | 259281 | -0.47 | -12.95% |
| 2004-12-31 | 3.98 | 4.12 | 3.63 | 3.63 | 78288 | 305715 | -0.34 | -8.56% |
| 2004-11-30 | 3.82 | 4.24 | 3.73 | 3.97 | 210850 | 850834 | 0.15 | 3.93% |
| 2004-10-29 | 4.48 | 4.65 | 3.60 | 3.82 | 119750 | 487751 | -0.66 | -14.73% |
| 2004-09-30 | 4.31 | 5.08 | 4.20 | 4.48 | 326946 | 1541217 | 0.14 | 3.23% |
| 2004-08-31 | 4.33 | 4.60 | 4.10 | 4.34 | 88740 | 386959 | -0.02 | -0.46% |
| 2004-07-30 | 4.55 | 4.78 | 4.28 | 4.36 | 89592 | 403543 | -0.22 | -4.80% |
| 2004-06-30 | 5.20 | 5.69 | 4.58 | 4.58 | 186246 | 977005 | -0.62 | -11.92% |
| 2004-05-31 | 5.52 | 5.74 | 5.10 | 5.20 | 179422 | 969743 | -0.30 | -5.46% |
| 2004-04-30 | 6.03 | 6.25 | 5.46 | 5.50 | 313192 | 1865816 | -0.52 | -8.64% |
| 2004-03-31 | 5.68 | 6.09 | 5.45 | 6.02 | 316231 | 1838759 | 0.34 | 5.99% |
| 2004-02-27 | 5.42 | 6.12 | 5.42 | 5.68 | 461356 | 2673106 | 0.31 | 5.77% |
| 2004-01-30 | 5.05 | 5.43 | 4.90 | 5.37 | 225791 | 1170474 | 0.34 | 6.76% |
| 2003-12-31 | 5.29 | 5.56 | 4.96 | 5.03 | 321133 | 1696801 | -0.22 | -4.19% |
| 2003-11-28 | 5.15 | 5.47 | 4.92 | 5.25 | 302861 | 1575796 | 0.22 | 4.37% |
| 2003-10-31 | 5.91 | 6.18 | 4.85 | 5.03 | 168030 | 938990 | -0.87 | -14.75% |
| 2003-09-30 | 6.28 | 6.60 | 5.76 | 5.90 | 423576 | 2699966 | -0.36 | -5.75% |
| 2003-08-29 | 6.10 | 6.46 | 6.01 | 6.26 | 583330 | 3655143 | 0.19 | 3.13% |
| 2003-07-31 | 5.80 | 6.38 | 5.71 | 6.07 | 235949 | 1428846 | 0.31 | 5.38% |
| 2003-06-30 | 6.32 | 6.42 | 5.75 | 5.76 | 149200 | 924721 | -0.54 | -8.57% |
| 2003-05-30 | 6.15 | 6.34 | 5.57 | 6.30 | 138219 | 834454 | 0.21 | 3.45% |
| 2003-04-30 | 6.64 | 6.95 | 6.00 | 6.09 | 252538 | 1653089 | -0.55 | -8.28% |
| 2003-03-31 | 7.05 | 7.34 | 6.28 | 6.64 | 238238 | 1654775 | -0.39 | -5.55% |
| 2003-02-28 | 7.09 | 7.30 | 6.80 | 7.03 | 167364 | 1179362 | -0.06 | -0.85% |
| 2003-01-29 | 5.99 | 7.18 | 5.80 | 7.09 | 317344 | 2121673 | 1.08 | 17.97% |
| 2002-12-31 | 6.35 | 6.79 | 5.98 | 6.01 | 179757 | 1157421 | -0.35 | -5.50% |
| 2002-11-29 | 7.16 | 7.53 | 5.94 | 6.36 | 101558 | 682012 | -0.80 | -11.17% |
| 2002-10-31 | 7.62 | 7.62 | 7.03 | 7.16 | 59309 | 432994 | -0.47 | -6.16% |
| 2002-09-27 | 8.50 | 8.61 | 7.58 | 7.63 | 156408 | 1269394 | -0.86 | -10.13% |
| 2002-08-30 | 8.51 | 8.91 | 8.16 | 8.49 | 144683 | 1238344 | -0.15 | -1.74% |
| 2002-07-31 | 9.10 | 9.34 | 8.38 | 8.64 | 398629 | 3545075 | -0.45 | -4.95% |
| 2002-06-28 | 7.28 | 9.36 | 6.90 | 9.09 | 1406909 | 11718304 | 1.78 | 24.35% |
| 2002-05-31 | 8.91 | 8.98 | 7.25 | 7.31 | 136365 | 1055732 | -1.65 | -18.41% |
| 2002-04-30 | 8.61 | 9.28 | 8.45 | 8.96 | 73971 | 658209 | 0.08 | 0.90% |
| 2002-03-29 | 8.26 | 9.84 | 7.95 | 8.88 | 212392 | 1937152 | 0.60 | 7.25% |
| 2002-02-28 | 8.22 | 8.59 | 7.89 | 8.28 | 62155 | 511740 | 0.06 | 0.73% |
| 2002-01-31 | 9.50 | 9.50 | 6.51 | 8.22 | 98354 | 765179 | -1.23 | -13.02% |
| 2001-12-31 | 10.44 | 10.50 | 9.18 | 9.45 | 63249 | 625480 | -0.89 | -8.61% |
| 2001-11-30 | 10.80 | 10.88 | 9.15 | 10.34 | 130472 | 1311562 | -0.46 | -4.26% |
| 2001-10-31 | 11.80 | 11.90 | 8.31 | 10.80 | 161821 | 1599014 | -1.05 | -8.86% |
| 2001-09-28 | 12.30 | 12.97 | 11.72 | 11.85 | 70246 | 868701 | -0.47 | -3.81% |
| 2001-08-31 | 12.00 | 13.32 | 12.00 | 12.32 | 136976 | 1750099 | 0.36 | 3.01% |
| 2001-07-31 | 13.80 | 13.92 | 11.80 | 11.96 | 154669 | 2055081 | -1.80 | -13.08% |
| 2001-06-29 | 13.19 | 14.25 | 13.06 | 13.76 | 419387 | 5777880 | 0.57 | 4.32% |
| 2001-05-31 | 12.73 | 13.44 | 12.59 | 13.19 | 195862 | 2563499 | 0.54 | 4.27% |
| 2001-04-30 | 12.80 | 13.30 | 12.55 | 12.65 | 186432 | 2402523 | -0.15 | -1.17% |
| 2001-03-30 | 12.30 | 13.08 | 12.25 | 12.80 | 169174 | 2156179 | 0.44 | 3.56% |
| 2001-02-28 | 12.98 | 13.00 | 12.05 | 12.36 | 86766 | 1075229 | -0.59 | -4.56% |
| 2001-01-19 | 12.70 | 13.80 | 12.60 | 12.95 | 299387 | 3968148 | 0.25 | 1.97% |
| 2000-12-29 | 13.01 | 13.10 | 12.12 | 12.70 | 193358 | 2438866 | -0.14 | -1.09% |
| 2000-11-30 | 11.82 | 12.98 | 11.71 | 12.84 | 268033 | 3332192 | 1.00 | 8.45% |
| 2000-10-31 | 11.60 | 12.10 | 11.49 | 11.84 | 85899 | 1008184 | 0.14 | 1.20% |
| 2000-09-29 | 12.20 | 12.45 | 11.53 | 11.70 | 123479 | 1479520 | -0.58 | -4.72% |
| 2000-08-31 | 12.22 | 13.38 | 11.45 | 12.28 | 528740 | 6753733 | 0.06 | 0.49% |
| 2000-07-31 | 12.25 | 12.85 | 11.88 | 12.22 | 322449 | 3981419 | -0.07 | -0.57% |
| 2000-06-30 | 12.21 | 13.30 | 11.80 | 12.29 | 956369 | 11901898 | 0.03 | 0.24% |
| 2000-05-31 | 13.10 | 14.58 | 12.20 | 12.26 | 404453 | 5336915 | 0.00 | 0.00% |
