股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 61.90 | 66.50 | 58.51 | 61.47 | 1010911 | 63820704 | -1.80 | -2.85% |
| 2009-10-30 | 50.00 | 64.50 | 49.22 | 63.27 | 687833 | 39712572 | 13.07 | 26.04% |
| 2009-09-30 | 38.40 | 54.30 | 38.20 | 50.20 | 1097464 | 52295160 | 11.60 | 30.05% |
| 2009-08-31 | 42.85 | 47.65 | 37.56 | 38.60 | 819908 | 34630108 | -3.85 | -9.07% |
| 2009-07-31 | 36.21 | 44.97 | 34.94 | 42.45 | 1352784 | 54743864 | 6.02 | 16.52% |
| 2009-06-30 | 34.85 | 37.55 | 32.56 | 36.43 | 963882 | 33442950 | 1.88 | 5.44% |
| 2009-05-27 | 32.77 | 37.98 | 32.77 | 34.55 | 880434 | 30914200 | 1.81 | 5.53% |
| 2009-04-30 | 31.65 | 34.55 | 30.03 | 32.74 | 1197591 | 38852032 | 1.29 | 4.10% |
| 2009-03-31 | 24.35 | 32.40 | 23.88 | 31.45 | 1199329 | 35172896 | 7.00 | 28.63% |
| 2009-02-27 | 25.90 | 31.29 | 23.41 | 24.45 | 2005834 | 54763916 | -1.38 | -5.34% |
| 2009-01-23 | 18.24 | 26.50 | 18.24 | 25.83 | 1133011 | 25353432 | 7.85 | 43.66% |
| 2008-12-31 | 27.00 | 35.00 | 17.60 | 17.98 | 1152269 | 29917016 | -8.86 | -33.01% |
| 2008-11-28 | 23.00 | 31.12 | 21.42 | 26.84 | 799674 | 21507046 | 3.80 | 16.49% |
| 2008-10-31 | 38.50 | 38.50 | 21.76 | 23.04 | 473786 | 14201272 | -15.85 | -40.76% |
| 2008-09-26 | 39.85 | 39.85 | 31.76 | 38.89 | 470455 | 17177700 | -1.09 | -2.73% |
| 2008-08-29 | 43.35 | 44.93 | 34.63 | 39.98 | 477482 | 18587884 | -3.62 | -8.30% |
| 2008-07-31 | 40.20 | 49.77 | 39.00 | 43.60 | 720781 | 32067258 | 3.30 | 8.19% |
| 2008-06-30 | 59.49 | 59.60 | 38.90 | 40.30 | 433978 | 19916812 | -19.41 | -32.51% |
| 2008-05-30 | 74.99 | 74.99 | 58.25 | 59.71 | 705056 | 46596800 | -10.44 | -14.88% |
| 2008-04-30 | 75.00 | 76.99 | 57.59 | 70.15 | 353000 | 24130592 | -5.33 | -7.06% |
| 2008-02-29 | 78.10 | 86.10 | 73.50 | 75.48 | 192651 | 15322813 | -3.62 | -4.58% |
| 2008-01-31 | 86.70 | 98.09 | 75.60 | 79.10 | 698664 | 61463756 | -7.50 | -8.66% |
| 2007-12-28 | 76.39 | 88.31 | 75.60 | 86.60 | 317818 | 26105260 | 10.21 | 13.37% |
| 2007-11-30 | 99.00 | 107.82 | 73.00 | 76.39 | 653736 | 59145704 | -22.81 | -22.99% |
| 2007-10-31 | 96.12 | 102.88 | 88.20 | 99.20 | 712383 | 67754016 | 5.40 | 5.76% |
| 2007-09-28 | 105.30 | 109.30 | 88.00 | 93.80 | 580600 | 55240992 | -11.70 | -11.09% |
| 2007-08-31 | 82.99 | 107.50 | 77.55 | 105.50 | 678717 | 61003596 | 22.81 | 27.59% |
| 2007-07-31 | 78.50 | 82.88 | 74.01 | 82.69 | 363387 | 28667908 | 4.19 | 5.34% |
| 2007-06-28 | 74.50 | 91.50 | 64.31 | 78.50 | 519882 | 41044516 | 3.70 | 4.95% |
| 2007-05-31 | 66.60 | 78.39 | 58.00 | 74.80 | 829530 | 53561028 | 9.87 | 15.20% |
| 2007-04-30 | 70.00 | 71.00 | 62.88 | 64.93 | 207374 | 13651892 | 0.00 | 0.00% |
