股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 15.84 | 19.86 | 15.61 | 19.29 | 17739608手 | 3208960万 | 3.50 | 22.17% |
2020-12-31 | 17.21 | 17.30 | 14.76 | 15.79 | 10924218手 | 1737700万 | -0.90 | -5.39% |
2020-11-30 | 15.29 | 18.34 | 15.29 | 16.69 | 14484283手 | 2454820万 | 1.56 | 10.31% |
2020-10-30 | 15.64 | 16.36 | 14.84 | 15.13 | 6064280手 | 950311万 | 0.03 | 0.20% |
2020-09-30 | 14.91 | 16.65 | 13.90 | 15.10 | 11123959手 | 1697433万 | 0.28 | 1.89% |
2020-08-31 | 16.46 | 17.18 | 14.45 | 14.82 | 9093155手 | 1440910万 | -1.37 | -8.46% |
2020-07-31 | 13.74 | 17.40 | 13.63 | 16.19 | 17539612手 | 2788909万 | 2.47 | 18.00% |
2020-06-30 | 13.13 | 14.20 | 13.13 | 13.72 | 9548535手 | 1302342万 | 0.68 | 5.21% |
2020-05-29 | 13.48 | 14.63 | 12.96 | 13.04 | 7864330手 | 1086017万 | -0.36 | -2.69% |
2020-04-30 | 12.20 | 13.67 | 12.07 | 13.40 | 9691866手 | 1269263万 | 1.44 | 12.04% |
2020-03-31 | 14.46 | 15.78 | 11.69 | 11.96 | 15965681手 | 2158572万 | -2.37 | -16.54% |
2020-02-28 | 12.18 | 15.35 | 12.06 | 14.33 | 18356712手 | 2578191万 | 0.80 | 5.91% |
2020-01-23 | 16.04 | 16.69 | 13.35 | 13.53 | 14118075手 | 2108304万 | -2.35 | -14.80% |
2019-12-31 | 13.29 | 15.89 | 13.13 | 15.88 | 10064380手 | 1457223万 | 2.69 | 20.39% |
2019-11-29 | 11.55 | 13.56 | 11.52 | 13.19 | 13100942手 | 1687179万 | 1.63 | 14.10% |
2019-10-31 | 11.21 | 12.32 | 11.03 | 11.56 | 7193605手 | 850280万 | 0.34 | 3.03% |
2019-09-30 | 11.54 | 12.42 | 11.21 | 11.22 | 8275372手 | 979461万 | -0.36 | -3.11% |
2019-08-30 | 12.11 | 12.12 | 10.65 | 11.58 | 9463730手 | 1066149万 | -0.59 | -4.85% |
2019-07-31 | 12.50 | 12.95 | 11.72 | 12.17 | 11659906手 | 1442453万 | -0.12 | -0.98% |
2019-06-28 | 11.66 | 12.85 | 11.19 | 12.29 | 11541206手 | 1406477万 | 0.59 | 5.04% |
2019-05-31 | 11.77 | 12.30 | 10.86 | 11.70 | 16932304手 | 1981211万 | -0.65 | -5.26% |
2019-04-30 | 12.03 | 14.59 | 11.98 | 12.35 | 23964890手 | 3170536万 | 0.50 | 4.22% |
2019-03-29 | 9.62 | 12.04 | 9.59 | 11.85 | 20362206手 | 2232257万 | 2.29 | 23.95% |
2019-02-28 | 8.91 | 10.06 | 8.82 | 9.56 | 10913230手 | 1033621万 | 0.71 | 8.02% |
2019-01-31 | 7.74 | 8.89 | 7.41 | 8.85 | 8389388手 | 690052万 | 1.15 | 14.94% |
2018-12-28 | 7.65 | 7.95 | 7.50 | 7.70 | 5814437手 | 448808万 | 0.18 | 2.39% |
2018-11-30 | 7.50 | 7.70 | 7.38 | 7.52 | 8007736手 | 603292万 | 0.07 | 0.94% |
2018-10-31 | 8.40 | 8.64 | 7.36 | 7.45 | 7579997手 | 600001万 | -1.10 | -12.87% |
2018-09-28 | 8.00 | 8.72 | 7.54 | 8.55 | 7330503手 | 594478万 | 0.55 | 6.88% |
2018-08-31 | 8.61 | 8.77 | 7.43 | 8.00 | 8893224手 | 702635万 | -0.53 | -6.21% |
2018-07-31 | 8.76 | 9.04 | 7.79 | 8.53 | 14186891手 | 1210867万 | -0.22 | -2.51% |
2018-06-29 | 8.67 | 9.89 | 8.36 | 8.75 | 20435128手 | 1869432万 | 0.02 | 0.23% |
2018-05-31 | 8.20 | 8.78 | 8.00 | 8.73 | 9219031手 | 777827万 | 0.46 | 5.56% |
2018-04-27 | 8.29 | 8.80 | 8.02 | 8.27 | 9284393手 | 784528万 | 0.01 | 0.12% |
2018-03-30 | 8.38 | 8.57 | 7.56 | 8.26 | 10441962手 | 858774万 | -0.24 | -2.82% |
2018-02-28 | 8.78 | 9.03 | 7.65 | 8.50 | 9579594手 | 812245万 | -0.28 | -3.19% |
2018-01-31 | 8.35 | 9.35 | 8.34 | 8.78 | 19769756手 | 1756995万 | 0.44 | 5.28% |
2017-12-29 | 8.18 | 8.49 | 7.43 | 8.34 | 14093542手 | 1116223万 | 0.20 | 2.46% |
2017-11-30 | 8.35 | 9.20 | 8.03 | 8.14 | 23319190手 | 2008446万 | -0.21 | -2.52% |
2017-10-31 | 7.57 | 8.46 | 7.32 | 8.35 | 11719710手 | 917026万 | 0.86 | 11.48% |
2017-09-29 | 7.20 | 7.82 | 7.16 | 7.49 | 11810959手 | 880440万 | 0.29 | 4.03% |
2017-08-31 | 7.05 | 7.36 | 6.60 | 7.20 | 14922983手 | 1036495万 | 0.19 | 2.71% |
2017-07-31 | 13.19 | 14.45 | 6.56 | 7.01 | 17858914手 | 1903407万 | -6.19 | -46.89% |
2017-06-30 | 11.13 | 13.56 | 11.08 | 13.20 | 9677428手 | 1183193万 | 2.04 | 18.28% |
2017-05-31 | 11.24 | 11.37 | 10.28 | 11.16 | 4337672手 | 471775万 | -0.06 | -0.54% |
2017-04-28 | 11.35 | 11.94 | 10.95 | 11.22 | 6251333手 | 719178万 | -0.03 | -0.27% |
2017-03-31 | 11.26 | 11.76 | 10.96 | 11.25 | 6022025手 | 686335万 | -0.02 | -0.18% |
2017-02-28 | 11.11 | 11.97 | 10.93 | 11.27 | 4576375手 | 525979万 | 0.16 | 1.44% |
2017-01-26 | 9.96 | 11.25 | 9.95 | 11.11 | 3964342手 | 418793万 | 1.15 | 11.55% |
2016-12-30 | 10.27 | 11.58 | 9.81 | 9.96 | 7482848手 | 797451万 | -0.24 | -2.35% |
2016-11-30 | 9.81 | 10.57 | 9.76 | 10.20 | 6196605手 | 630734万 | 0.67 | 7.03% |
2016-10-28 | 9.40 | 9.98 | 9.04 | 9.53 | 3754855手 | 356032万 | 0.32 | 3.47% |
2016-09-30 | 8.89 | 9.38 | 8.58 | 9.21 | 3621766手 | 325626万 | 0.35 | 3.95% |
2016-08-31 | 8.74 | 9.45 | 8.53 | 8.86 | 6373811手 | 575914万 | 0.10 | 1.14% |
2016-07-29 | 7.83 | 8.98 | 7.81 | 8.76 | 5594590手 | 464751万 | 0.95 | 12.16% |
2016-06-30 | 7.93 | 7.97 | 7.50 | 7.81 | 2881409手 | 223968万 | -0.13 | -1.64% |
2016-05-31 | 8.02 | 8.35 | 7.46 | 7.94 | 2635722手 | 206370万 | -0.10 | -1.24% |
2016-04-29 | 8.08 | 8.87 | 7.95 | 8.04 | 4520558手 | 377533万 | -0.04 | -0.49% |
2016-03-31 | 7.18 | 8.44 | 7.11 | 8.08 | 5817425手 | 465197万 | 0.96 | 13.48% |
2016-02-29 | 7.17 | 8.22 | 6.95 | 7.12 | 3731995手 | 276960万 | -0.11 | -1.52% |
2016-01-29 | 9.67 | 9.73 | 7.00 | 7.23 | 4206106手 | 346056万 | -2.43 | -25.16% |
2015-12-31 | 9.39 | 10.35 | 9.32 | 9.66 | 6043068手 | 595915万 | 0.28 | 2.98% |
2015-11-30 | 8.87 | 10.66 | 8.80 | 9.38 | 9150300手 | 908689万 | 0.39 | 4.34% |
2015-10-30 | 8.53 | 9.58 | 8.49 | 8.99 | 5584696手 | 513383万 | 0.48 | 5.64% |
2015-09-30 | 9.24 | 10.48 | 8.28 | 8.51 | 6425028手 | 598580万 | -0.91 | -9.66% |
2015-08-31 | 22.39 | 26.83 | 8.08 | 9.42 | 7945822手 | 1337782万 | -13.04 | -58.06% |
2015-07-31 | 31.50 | 32.32 | 19.02 | 22.46 | 10994924手 | 2709357万 | -9.20 | -29.06% |
2015-06-30 | 30.86 | 37.50 | 26.30 | 31.66 | 12540728手 | 4282372万 | 0.86 | 2.79% |
2015-05-29 | 31.76 | 33.68 | 29.25 | 30.80 | 7393736手 | 2314208万 | -0.43 | -1.36% |
2015-04-30 | 31.34 | 35.61 | 31.00 | 31.51 | 8050155手 | 2676177万 | 0.23 | 0.73% |
2015-03-31 | 27.12 | 33.33 | 25.83 | 31.28 | 6784275手 | 1956765万 | 3.55 | 13.20% |
2015-02-27 | 25.87 | 27.34 | 24.86 | 26.89 | 1739693手 | 457839万 | 0.90 | 3.43% |
2015-01-29 | 27.58 | 31.19 | 25.78 | 26.25 | 5386747手 | 1516244万 | -1.04 | -3.81% |
2014-12-31 | 21.92 | 29.26 | 21.92 | 27.29 | 7868114手 | 2031620万 | 5.47 | 25.07% |
2014-11-28 | 20.38 | 21.86 | 20.09 | 21.82 | 2500130手 | 523380万 | 1.87 | 9.37% |
2014-10-30 | 20.28 | 21.25 | 19.00 | 19.95 | 1231968手 | 246621万 | 0.33 | 1.63% |
2014-09-30 | 20.55 | 21.25 | 19.87 | 20.28 | 1488197手 | 305183万 | -0.11 | -0.54% |
2014-08-22 | 20.62 | 21.45 | 20.11 | 20.39 | 2568155手 | 534885万 | -0.25 | -1.21% |
2014-07-31 | 17.70 | 20.97 | 17.58 | 20.64 | 2188656手 | 427724万 | 2.85 | 16.02% |
2014-06-30 | 17.51 | 18.33 | 17.31 | 17.79 | 718214手 | 127346万 | 0.18 | 1.03% |
2014-05-30 | 17.16 | 17.81 | 16.81 | 17.42 | 816960手 | 141707万 | 0.27 | 1.57% |
2014-04-30 | 16.64 | 19.30 | 16.54 | 17.15 | 3194413手 | 578306万 | 0.51 | 3.06% |
2014-03-31 | 17.43 | 17.43 | 15.90 | 16.64 | 1409147手 | 233819万 | -0.81 | -4.64% |
2014-02-28 | 17.34 | 18.40 | 16.60 | 17.45 | 1439512手 | 255304万 | -0.05 | -0.29% |
2014-01-30 | 18.94 | 18.94 | 17.11 | 17.50 | 904387手 | 161272万 | -1.50 | -7.89% |
2013-12-31 | 20.45 | 21.54 | 18.20 | 19.00 | 1669170手 | 332057万 | -1.56 | -7.59% |
2013-11-29 | 19.28 | 20.92 | 18.50 | 20.56 | 1378010手 | 272801万 | 1.51 | 7.93% |
2013-10-31 | 19.60 | 20.67 | 18.58 | 19.05 | 1233024手 | 244870万 | -0.31 | -1.60% |
2013-09-30 | 19.25 | 21.48 | 18.94 | 19.36 | 1693139手 | 339787万 | 0.19 | 0.99% |
2013-08-30 | 17.89 | 20.26 | 17.70 | 19.17 | 1738921手 | 327873万 | 1.58 | 8.98% |
2013-07-31 | 17.35 | 18.96 | 16.45 | 17.59 | 1770386手 | 310854万 | 0.24 | 1.38% |
2013-06-28 | 23.10 | 23.31 | 16.09 | 17.35 | 1310234手 | 259267万 | -5.69 | -24.70% |
2013-05-31 | 21.96 | 24.09 | 21.19 | 23.04 | 1680661手 | 385202万 | 1.08 | 4.92% |
2013-04-26 | 21.20 | 24.09 | 20.44 | 21.96 | 1675047手 | 378168万 | 0.57 | 2.67% |
2013-03-29 | 25.69 | 25.70 | 21.28 | 21.39 | 1724616手 | 395630万 | -4.17 | -16.32% |
2013-02-28 | 24.50 | 28.78 | 24.15 | 25.56 | 2146155手 | 560131万 | 1.05 | 4.28% |
2013-01-31 | 26.11 | 26.12 | 23.06 | 24.51 | 2450745手 | 599442万 | -0.80 | -3.16% |
2012-12-31 | 22.08 | 26.10 | 21.83 | 25.31 | 2336200手 | 569563万 | 3.24 | 14.68% |
2012-11-30 | 20.00 | 22.30 | 19.80 | 22.07 | 1591822手 | 335653万 | 2.10 | 10.52% |
2012-10-31 | 19.49 | 22.35 | 18.95 | 19.97 | 1527360手 | 311692万 | 0.61 | 3.15% |
2012-09-28 | 17.20 | 20.50 | 17.20 | 19.36 | 1795477手 | 340720万 | 2.26 | 13.22% |
2012-08-31 | 22.81 | 24.26 | 16.50 | 17.10 | 1087956手 | 225431万 | -6.06 | -26.17% |
2012-07-31 | 30.12 | 30.28 | 22.72 | 23.16 | 1119123手 | 292158万 | -6.53 | -21.99% |
2012-06-28 | 33.25 | 33.67 | 29.63 | 29.69 | 682420手 | 216297万 | -3.65 | -10.95% |
2012-05-31 | 33.60 | 34.96 | 31.28 | 33.34 | 1392345手 | 464026万 | 0.22 | 0.66% |
2012-04-27 | 30.38 | 34.13 | 30.10 | 33.12 | 1148697手 | 370813万 | 2.96 | 9.81% |
2012-03-30 | 34.57 | 36.17 | 29.62 | 30.16 | 1714441手 | 581144万 | -4.76 | -13.63% |
2012-02-29 | 33.73 | 36.66 | 32.60 | 34.92 | 1515404手 | 523365万 | 1.02 | 3.01% |
2012-01-31 | 31.70 | 35.70 | 29.90 | 33.90 | 1038773手 | 344492万 | 2.40 | 7.62% |
2011-12-30 | 35.50 | 36.26 | 29.60 | 31.50 | 1078871手 | 344946万 | -2.80 | -8.16% |
2011-11-30 | 35.98 | 39.64 | 33.99 | 34.30 | 1419378手 | 530885万 | -2.04 | -5.61% |
2011-10-31 | 37.50 | 38.36 | 33.49 | 36.34 | 914550手 | 330473万 | -0.92 | -2.47% |
2011-09-30 | 42.06 | 42.18 | 37.00 | 37.26 | 840972手 | 331437万 | -4.54 | -10.86% |
2011-08-31 | 43.08 | 44.50 | 39.01 | 41.80 | 1541818手 | 635826万 | -1.30 | -3.02% |
2011-07-29 | 45.75 | 48.30 | 42.50 | 43.10 | 1510946手 | 688097万 | -2.33 | -5.13% |
2011-06-30 | 46.60 | 46.92 | 41.42 | 45.43 | 1502258手 | 671228万 | -1.65 | -3.50% |
2011-05-31 | 51.01 | 51.54 | 44.50 | 47.08 | 1150608手 | 554231万 | -3.92 | -7.69% |
2011-04-29 | 53.01 | 57.10 | 50.01 | 51.00 | 2006557手 | 1092203万 | -2.18 | -4.10% |
2011-03-31 | 60.39 | 61.79 | 53.06 | 53.18 | 4253851手 | 2472805万 | -7.09 | -11.76% |
2011-02-28 | 51.19 | 61.95 | 48.09 | 60.27 | 3677301手 | 2110037万 | 9.16 | 17.92% |
2011-01-31 | 52.58 | 54.00 | 46.01 | 51.11 | 2624981手 | 1303458万 | -1.26 | -2.41% |