股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.75 | 18.80 | 13.60 | 17.90 | 4451369 | 71476448 | 3.92 | 28.04% |
| 2009-10-30 | 13.80 | 15.19 | 12.93 | 13.98 | 1680025 | 24500214 | 0.20 | 1.45% |
| 2009-09-30 | 12.60 | 15.45 | 12.42 | 13.78 | 1672752 | 23633678 | 1.17 | 9.28% |
| 2009-08-31 | 15.60 | 17.23 | 12.56 | 12.61 | 2048357 | 31080898 | -2.98 | -19.11% |
| 2009-07-31 | 13.83 | 16.90 | 13.67 | 15.59 | 4513213 | 69399944 | 1.79 | 12.97% |
| 2009-06-30 | 13.72 | 14.50 | 13.08 | 13.80 | 2419091 | 33194050 | 0.20 | 1.47% |
| 2009-05-27 | 16.40 | 16.92 | 13.48 | 13.60 | 1505829 | 22512652 | -2.81 | -17.12% |
| 2009-04-30 | 14.05 | 16.60 | 13.66 | 16.41 | 2416675 | 36443248 | 2.56 | 18.48% |
| 2009-03-31 | 13.40 | 16.10 | 13.26 | 13.85 | 2327272 | 34043524 | 0.27 | 1.99% |
| 2009-02-27 | 11.85 | 15.23 | 11.53 | 13.58 | 2690593 | 34954476 | 1.81 | 15.38% |
| 2009-01-23 | 10.03 | 11.93 | 10.03 | 11.77 | 1511967 | 16866964 | 1.87 | 18.89% |
| 2008-12-31 | 10.23 | 11.20 | 8.98 | 9.90 | 2724012 | 27848724 | -0.51 | -4.90% |
| 2008-11-28 | 5.56 | 10.45 | 5.39 | 10.41 | 3245268 | 26741740 | 4.78 | 84.90% |
| 2008-10-31 | 7.52 | 7.88 | 4.90 | 5.63 | 833427 | 4972665 | -1.99 | -26.11% |
| 2008-09-26 | 7.54 | 7.80 | 5.60 | 7.62 | 839901 | 5807977 | 0.12 | 1.60% |
| 2008-08-29 | 10.21 | 10.49 | 6.90 | 7.50 | 1117309 | 9012815 | -2.87 | -27.68% |
| 2008-07-31 | 12.60 | 13.60 | 9.78 | 10.37 | 1597986 | 18243268 | -2.08 | -16.71% |
| 2008-06-30 | 14.82 | 15.27 | 9.75 | 12.45 | 1107721 | 13673623 | -2.35 | -15.88% |
| 2008-05-30 | 17.12 | 20.55 | 14.54 | 14.80 | 1658238 | 28993336 | -2.28 | -13.35% |
| 2008-04-30 | 16.91 | 18.38 | 13.50 | 17.08 | 794396 | 12931027 | 0.13 | 0.77% |
| 2008-03-31 | 22.82 | 24.79 | 16.12 | 16.95 | 801856 | 15422757 | -6.15 | -26.62% |
| 2008-02-29 | 20.30 | 24.25 | 19.00 | 23.10 | 627452 | 14208220 | 2.91 | 14.41% |
| 2008-01-31 | 21.15 | 26.13 | 20.15 | 20.19 | 2181573 | 51324308 | -0.56 | -2.70% |
| 2007-12-28 | 16.22 | 21.37 | 16.15 | 20.75 | 1194831 | 22602574 | 4.55 | 28.09% |
| 2007-11-30 | 19.40 | 19.40 | 14.84 | 16.20 | 910700 | 15096341 | -3.45 | -17.56% |
| 2007-10-31 | 22.29 | 22.83 | 17.20 | 19.65 | 1509022 | 30229344 | -2.25 | -10.27% |
| 2007-09-28 | 18.45 | 23.50 | 16.80 | 21.90 | 1457439 | 29184364 | 3.55 | 19.35% |
| 2007-08-31 | 15.06 | 19.47 | 14.15 | 18.35 | 2401773 | 39842944 | 3.10 | 20.33% |
| 2007-07-31 | 13.50 | 15.38 | 12.40 | 15.25 | 1847065 | 25313832 | 1.49 | 10.83% |
| 2007-06-29 | 15.31 | 17.35 | 11.88 | 13.76 | 2857198 | 42429340 | -1.49 | -9.77% |
| 2007-05-31 | 12.90 | 17.90 | 12.25 | 15.25 | 3524232 | 53310144 | 3.42 | 28.91% |
| 2007-04-30 | 8.15 | 12.70 | 8.06 | 11.83 | 3353430 | 34186508 | 3.66 | 44.80% |
| 2007-03-30 | 7.60 | 8.74 | 6.71 | 8.17 | 3528650 | 27415800 | 0.54 | 7.08% |
| 2007-02-28 | 5.63 | 7.97 | 5.55 | 7.63 | 2047041 | 13735135 | 1.99 | 35.28% |
| 2007-01-31 | 5.04 | 6.87 | 4.95 | 5.64 | 3811196 | 22524504 | 0.65 | 13.03% |
| 2006-12-29 | 5.40 | 5.70 | 4.82 | 4.99 | 2628871 | 13875986 | -0.41 | -7.59% |
| 2006-11-30 | 4.11 | 5.53 | 3.85 | 5.40 | 2942708 | 13326076 | 1.29 | 31.39% |
| 2006-10-31 | 4.14 | 4.56 | 3.92 | 4.11 | 1287797 | 5493488 | 0.01 | 0.24% |
| 2006-09-29 | 3.93 | 4.25 | 3.75 | 4.10 | 1805315 | 7282882 | 0.21 | 5.40% |
| 2006-08-31 | 3.84 | 3.97 | 3.28 | 3.89 | 996345 | 3604546 | 0.13 | 3.46% |
| 2006-07-31 | 3.85 | 4.37 | 3.65 | 3.76 | 1788382 | 7135697 | -0.08 | -2.08% |
| 2006-06-30 | 3.70 | 4.30 | 3.35 | 3.84 | 1990478 | 7570718 | 0.12 | 3.23% |
| 2006-05-31 | 4.66 | 4.85 | 3.48 | 3.72 | 1263082 | 5241024 | -0.52 | -12.26% |
| 2006-02-24 | 3.36 | 4.36 | 3.36 | 4.24 | 781249 | 3030919 | 0.94 | 28.48% |
| 2006-01-25 | 3.10 | 3.44 | 3.04 | 3.30 | 333489 | 1080751 | 0.19 | 6.11% |
| 2005-12-30 | 2.95 | 3.20 | 2.68 | 3.11 | 240749 | 706736 | 0.14 | 4.71% |
| 2005-11-30 | 2.83 | 3.19 | 2.80 | 2.97 | 383264 | 1151429 | 0.10 | 3.48% |
| 2005-10-31 | 2.77 | 3.15 | 2.65 | 2.87 | 346285 | 1005332 | 0.10 | 3.61% |
| 2005-09-30 | 2.41 | 2.95 | 2.40 | 2.77 | 711800 | 1918224 | 0.37 | 15.42% |
| 2005-08-31 | 1.96 | 2.66 | 1.96 | 2.40 | 1248643 | 2965352 | 0.44 | 22.45% |
| 2005-07-29 | 2.25 | 2.26 | 1.79 | 1.96 | 287210 | 567869 | -0.29 | -12.89% |
| 2005-06-30 | 2.30 | 2.55 | 2.24 | 2.25 | 310548 | 735661 | -0.05 | -2.17% |
| 2005-05-31 | 2.39 | 2.47 | 2.22 | 2.30 | 203493 | 481177 | -0.07 | -2.95% |
| 2005-04-29 | 3.02 | 3.20 | 2.30 | 2.37 | 402076 | 1095791 | -0.66 | -21.78% |
| 2005-03-31 | 3.57 | 3.77 | 2.96 | 3.03 | 351304 | 1219428 | -0.55 | -15.36% |
| 2005-02-28 | 3.27 | 3.75 | 3.27 | 3.58 | 194121 | 688020 | 0.29 | 8.81% |
| 2005-01-31 | 3.50 | 3.62 | 3.25 | 3.29 | 225279 | 780307 | -0.20 | -5.73% |
| 2004-12-31 | 4.05 | 4.08 | 3.44 | 3.49 | 282287 | 1081307 | -0.59 | -14.46% |
| 2004-11-30 | 3.85 | 4.27 | 3.83 | 4.08 | 497745 | 2039438 | 0.18 | 4.62% |
| 2004-10-29 | 4.24 | 4.49 | 3.87 | 3.90 | 375927 | 1543419 | -0.35 | -8.23% |
| 2004-09-30 | 4.11 | 4.81 | 3.90 | 4.25 | 784279 | 3472356 | 0.15 | 3.66% |
| 2004-08-31 | 4.70 | 4.94 | 3.81 | 4.10 | 461681 | 1954350 | -0.62 | -13.14% |
| 2004-07-30 | 4.70 | 5.10 | 4.66 | 4.72 | 483716 | 2369136 | -0.01 | -0.21% |
| 2004-06-30 | 5.28 | 5.35 | 4.66 | 4.73 | 550259 | 2791291 | -0.52 | -9.90% |
| 2004-05-31 | 5.70 | 5.91 | 5.08 | 5.25 | 470174 | 2607567 | -0.40 | -7.08% |
| 2004-04-30 | 7.06 | 7.29 | 5.50 | 5.65 | 1244606 | 8163799 | -1.43 | -20.20% |
| 2004-03-31 | 5.98 | 7.59 | 5.82 | 7.08 | 3097220 | 20972128 | 1.14 | 19.19% |
| 2004-02-27 | 6.00 | 6.40 | 5.62 | 5.94 | 1320046 | 7936817 | 0.03 | 0.51% |
| 2004-01-30 | 5.70 | 6.16 | 5.41 | 5.91 | 545600 | 3181801 | 0.27 | 4.79% |
| 2003-12-31 | 5.12 | 5.97 | 5.11 | 5.64 | 692368 | 3877848 | 0.51 | 9.94% |
| 2003-11-28 | 5.11 | 5.39 | 4.88 | 5.13 | 267231 | 1378964 | 0.07 | 1.38% |
| 2003-10-31 | 4.84 | 5.25 | 4.83 | 5.06 | 106638 | 541900 | 0.18 | 3.69% |
| 2003-09-30 | 5.32 | 5.44 | 4.80 | 4.88 | 102728 | 525800 | -0.43 | -8.10% |
| 2003-08-29 | 5.58 | 5.70 | 5.19 | 5.31 | 131320 | 720208 | -0.28 | -5.01% |
| 2003-07-31 | 5.20 | 5.72 | 5.15 | 5.59 | 336017 | 1860426 | 0.32 | 6.07% |
| 2003-06-30 | 5.46 | 5.56 | 5.15 | 5.27 | 184909 | 998933 | -0.21 | -3.83% |
| 2003-05-30 | 5.27 | 5.61 | 5.05 | 5.48 | 202773 | 1087506 | 0.21 | 3.98% |
| 2003-04-30 | 5.25 | 5.88 | 5.05 | 5.27 | 578199 | 3185018 | 0.02 | 0.38% |
| 2003-03-31 | 5.40 | 5.52 | 5.01 | 5.25 | 104121 | 544927 | -0.18 | -3.31% |
| 2003-02-28 | 5.30 | 5.54 | 5.17 | 5.43 | 140104 | 755658 | 0.11 | 2.07% |
| 2003-01-29 | 4.80 | 5.40 | 4.69 | 5.32 | 255384 | 1318607 | 0.44 | 9.02% |
| 2002-12-31 | 5.08 | 5.12 | 4.70 | 4.88 | 115255 | 568896 | -0.19 | -3.75% |
| 2002-11-29 | 5.61 | 5.78 | 4.67 | 5.07 | 121853 | 636277 | -0.54 | -9.63% |
| 2002-10-31 | 5.58 | 5.75 | 5.36 | 5.61 | 68416 | 380947 | 0.03 | 0.54% |
| 2002-09-27 | 6.02 | 6.05 | 5.55 | 5.58 | 75075 | 435583 | -0.45 | -7.46% |
| 2002-08-30 | 5.90 | 6.22 | 5.83 | 6.03 | 137343 | 831679 | 0.11 | 1.86% |
| 2002-07-31 | 6.51 | 6.51 | 5.89 | 5.92 | 209930 | 1297043 | -0.59 | -9.06% |
| 2002-06-28 | 5.38 | 6.71 | 4.85 | 6.51 | 539948 | 3309780 | 1.13 | 21.00% |
| 2002-05-31 | 6.10 | 6.13 | 5.31 | 5.38 | 134657 | 770070 | -0.75 | -12.23% |
| 2002-04-30 | 6.00 | 6.35 | 5.75 | 6.13 | 403627 | 2480537 | 0.19 | 3.20% |
| 2002-03-29 | 5.45 | 6.40 | 5.26 | 5.94 | 685373 | 4154386 | 0.44 | 8.00% |
| 2002-02-28 | 5.36 | 5.66 | 5.21 | 5.50 | 123480 | 671389 | 0.14 | 2.61% |
| 2002-01-31 | 6.18 | 6.20 | 4.30 | 5.36 | 234610 | 1220439 | -0.82 | -13.27% |
| 2001-12-31 | 6.67 | 6.80 | 6.00 | 6.18 | 166986 | 1079261 | -0.50 | -7.49% |
| 2001-11-30 | 6.30 | 6.76 | 5.71 | 6.68 | 357171 | 2313433 | 0.38 | 6.03% |
| 2001-10-31 | 6.50 | 6.68 | 5.59 | 6.30 | 241966 | 1499756 | -0.24 | -3.67% |
| 2001-09-28 | 7.31 | 7.41 | 6.41 | 6.54 | 251517 | 1751706 | -0.77 | -10.53% |
| 2001-08-31 | 7.30 | 7.96 | 7.16 | 7.31 | 891597 | 6827519 | 0.06 | 0.83% |
| 2001-07-31 | 7.21 | 8.05 | 7.06 | 7.25 | 1074778 | 8193776 | 0.05 | 0.69% |
| 2001-06-29 | 7.30 | 7.50 | 7.09 | 7.20 | 330078 | 2398872 | -0.10 | -1.37% |
| 2001-05-31 | 7.02 | 7.62 | 6.98 | 7.30 | 617213 | 4567402 | 0.28 | 3.99% |
| 2001-04-30 | 7.42 | 7.47 | 6.98 | 7.02 | 413457 | 2993242 | -0.37 | -5.01% |
| 2001-03-30 | 6.90 | 7.45 | 6.88 | 7.39 | 449328 | 3226132 | 0.49 | 7.10% |
| 2001-02-28 | 7.45 | 7.51 | 6.70 | 6.90 | 298992 | 2098992 | -0.54 | -7.26% |
| 2001-01-19 | 7.20 | 7.67 | 7.13 | 7.44 | 567091 | 4209372 | 0.28 | 3.91% |
| 2000-12-29 | 7.04 | 7.58 | 6.88 | 7.16 | 1214801 | 8837326 | 0.12 | 1.71% |
| 2000-11-30 | 6.60 | 7.28 | 6.50 | 7.04 | 563307 | 3925667 | 0.44 | 6.67% |
| 2000-10-31 | 6.35 | 6.80 | 6.30 | 6.60 | 194690 | 1271952 | 0.26 | 4.10% |
| 2000-09-29 | 7.30 | 7.39 | 6.25 | 6.34 | 439377 | 3028801 | -1.07 | -14.44% |
| 2000-08-31 | 7.10 | 8.19 | 6.78 | 7.41 | 1522804 | 11562888 | 0.32 | 4.51% |
| 2000-07-31 | 6.95 | 7.65 | 6.70 | 7.09 | 879348 | 6432111 | 0.10 | 1.43% |
| 2000-06-30 | 6.85 | 7.60 | 6.30 | 6.99 | 1452935 | 10303403 | 0.20 | 2.95% |
| 2000-05-31 | 6.60 | 6.99 | 5.83 | 6.79 | 516610 | 3382470 | 0.28 | 4.30% |
| 2000-04-28 | 5.94 | 6.75 | 5.85 | 6.51 | 799070 | 5105980 | 0.56 | 9.41% |
| 2000-03-31 | 5.76 | 6.50 | 5.50 | 5.95 | 908511 | 5441640 | 0.19 | 3.30% |
| 2000-02-29 | 5.20 | 6.00 | 5.16 | 5.76 | 332625 | 1839643 | 0.65 | 12.72% |
| 2000-01-28 | 5.28 | 5.87 | 5.00 | 5.11 | 208173 | 1103426 | -0.15 | -2.85% |
| 1999-12-30 | 6.45 | 6.67 | 5.00 | 5.26 | 147631 | 890379 | -1.15 | -17.94% |
| 1999-11-30 | 6.30 | 6.92 | 6.00 | 6.41 | 151209 | 972379 | 0.04 | 0.63% |
