股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.45 | 14.76 | 12.21 | 14.71 | 8402603 | 115842608 | 1.91 | 14.92% |
| 2009-10-30 | 11.29 | 14.18 | 11.25 | 12.80 | 7154010 | 92862464 | 1.57 | 13.98% |
| 2009-09-30 | 10.56 | 12.93 | 10.50 | 11.23 | 8466440 | 100055880 | 0.61 | 5.74% |
| 2009-08-31 | 14.65 | 14.77 | 10.62 | 10.62 | 11952237 | 157627872 | -4.23 | -28.48% |
| 2009-07-31 | 13.76 | 16.20 | 13.65 | 14.85 | 16754519 | 249548096 | 1.09 | 7.92% |
| 2009-06-30 | 10.36 | 14.36 | 10.23 | 13.76 | 13325813 | 158744736 | 3.66 | 36.24% |
| 2009-05-27 | 10.17 | 11.60 | 10.01 | 10.10 | 7569756 | 81369760 | 0.06 | 0.60% |
| 2009-04-30 | 9.14 | 10.24 | 9.10 | 10.04 | 10022364 | 97655536 | 0.95 | 10.45% |
| 2009-03-31 | 8.39 | 9.61 | 8.16 | 9.09 | 9776747 | 87034984 | 0.61 | 7.19% |
| 2009-02-27 | 7.93 | 10.59 | 7.50 | 8.48 | 10575763 | 95988056 | 0.62 | 7.89% |
| 2009-01-23 | 7.71 | 8.01 | 7.32 | 7.86 | 2836550 | 21805180 | 0.25 | 3.29% |
| 2008-12-31 | 8.01 | 9.11 | 7.14 | 7.61 | 3540822 | 29603242 | -0.40 | -4.99% |
| 2008-11-28 | 7.11 | 8.92 | 6.87 | 8.01 | 2259570 | 18194308 | 0.90 | 12.66% |
| 2008-10-31 | 8.46 | 8.90 | 6.50 | 7.11 | 2515461 | 19862436 | -1.59 | -18.28% |
| 2008-09-26 | 7.85 | 8.90 | 6.43 | 8.70 | 2657848 | 20433082 | 0.69 | 8.61% |
| 2008-08-29 | 8.25 | 8.75 | 7.10 | 8.01 | 1931523 | 15332462 | -0.34 | -4.07% |
| 2008-07-31 | 7.50 | 10.08 | 7.10 | 8.35 | 4848920 | 42867352 | 1.00 | 13.61% |
| 2008-06-30 | 10.03 | 10.15 | 7.01 | 7.35 | 2090498 | 17419712 | -2.66 | -26.57% |
| 2008-05-30 | 20.16 | 22.32 | 9.41 | 10.01 | 2857485 | 44388948 | -9.89 | -49.70% |
| 2008-04-30 | 22.99 | 24.10 | 15.12 | 19.90 | 3429295 | 69379560 | -3.09 | -13.44% |
| 2008-03-31 | 22.90 | 23.69 | 18.00 | 22.99 | 3186156 | 67535032 | -0.01 | -0.04% |
| 2008-02-29 | 25.51 | 27.00 | 21.65 | 23.00 | 1410907 | 34692444 | -2.50 | -9.80% |
| 2008-01-31 | 28.42 | 32.60 | 23.81 | 25.50 | 3086304 | 87803488 | -2.80 | -9.89% |
| 2007-12-28 | 26.01 | 29.15 | 23.51 | 28.30 | 2559996 | 68352168 | 1.81 | 6.83% |
| 2007-11-30 | 37.80 | 38.00 | 25.00 | 26.49 | 1756671 | 56453684 | -8.40 | -24.08% |
| 2007-10-30 | 33.63 | 38.22 | 31.78 | 34.89 | 2577973 | 90658944 | 1.98 | 6.02% |
| 2007-09-28 | 38.92 | 41.19 | 31.98 | 32.91 | 2661047 | 96109024 | -5.88 | -15.16% |
| 2007-08-31 | 34.88 | 45.18 | 34.31 | 38.79 | 4220378 | 168171184 | 4.09 | 11.79% |
| 2007-07-31 | 28.88 | 36.97 | 26.31 | 34.70 | 2504368 | 81121208 | 5.70 | 19.66% |
| 2007-06-29 | 31.40 | 35.59 | 24.60 | 29.00 | 4558368 | 143025312 | -2.10 | -6.75% |
| 2007-05-31 | 19.56 | 31.30 | 19.10 | 31.10 | 5484048 | 131583888 | 12.24 | 64.90% |
| 2007-04-30 | 15.73 | 19.58 | 15.46 | 18.86 | 5434960 | 97614896 | 3.42 | 22.15% |
| 2007-03-30 | 13.94 | 16.00 | 13.34 | 15.44 | 3328818 | 49686684 | 1.50 | 10.76% |
| 2007-02-28 | 14.39 | 16.31 | 12.01 | 13.94 | 2914940 | 40756876 | -0.66 | -4.52% |
| 2007-01-31 | 17.12 | 18.22 | 14.50 | 14.60 | 3909648 | 63590424 | -2.25 | -13.35% |
| 2006-12-29 | 13.70 | 18.03 | 13.70 | 16.85 | 2385296 | 38157944 | 3.15 | 22.99% |
| 2006-11-30 | 10.01 | 13.82 | 9.27 | 13.70 | 3191609 | 34659504 | 3.71 | 37.14% |
| 2006-10-31 | 10.11 | 10.75 | 9.00 | 9.99 | 1656979 | 16439939 | -0.03 | -0.30% |
| 2006-09-29 | 9.03 | 10.45 | 8.85 | 10.02 | 2073545 | 19775270 | 0.99 | 10.96% |
| 2006-08-31 | 8.12 | 9.25 | 7.60 | 9.03 | 1509937 | 12740707 | 0.85 | 10.39% |
| 2006-07-31 | 8.25 | 9.63 | 8.15 | 8.18 | 2453542 | 22149360 | -0.02 | -0.24% |
| 2006-06-30 | 9.82 | 9.95 | 7.75 | 8.20 | 2266881 | 19209908 | -1.64 | -16.67% |
| 2006-05-31 | 8.25 | 10.27 | 7.82 | 9.84 | 4213078 | 37145840 | 1.59 | 19.27% |
| 2006-04-27 | 8.47 | 9.44 | 7.49 | 8.25 | 4055766 | 34580760 | -3.26 | -28.32% |
| 2006-03-15 | 12.65 | 12.65 | 10.95 | 11.51 | 392510 | 4565317 | -0.49 | -4.08% |
| 2006-02-10 | 12.20 | 12.70 | 11.59 | 12.00 | 220160 | 2640425 | -0.31 | -2.52% |
| 2006-01-25 | 9.50 | 12.40 | 9.40 | 12.31 | 814406 | 8783197 | 2.73 | 28.50% |
| 2005-12-30 | 8.77 | 10.30 | 8.51 | 9.58 | 896424 | 8439064 | 0.71 | 8.01% |
| 2005-11-30 | 8.25 | 8.92 | 7.52 | 8.87 | 574606 | 4806677 | 0.58 | 7.00% |
| 2005-10-31 | 8.86 | 9.25 | 8.20 | 8.29 | 472020 | 4087848 | -0.58 | -6.54% |
| 2005-09-30 | 8.66 | 9.35 | 8.41 | 8.87 | 743700 | 6593458 | 0.21 | 2.42% |
| 2005-08-31 | 8.93 | 9.33 | 8.39 | 8.66 | 904751 | 7973466 | -0.27 | -3.02% |
| 2005-07-29 | 8.20 | 9.28 | 7.60 | 8.93 | 975745 | 8316114 | 0.73 | 8.90% |
| 2005-06-30 | 7.47 | 9.04 | 6.70 | 8.20 | 1040679 | 8569752 | 0.73 | 9.77% |
| 2005-05-31 | 8.55 | 8.68 | 7.10 | 7.47 | 616999 | 4804929 | -0.99 | -11.70% |
| 2005-04-29 | 10.39 | 12.09 | 7.73 | 8.46 | 721427 | 7641508 | -1.95 | -18.73% |
| 2005-03-31 | 11.40 | 12.40 | 10.30 | 10.41 | 729350 | 8354602 | -0.99 | -8.68% |
| 2005-02-28 | 11.05 | 12.30 | 10.94 | 11.40 | 471428 | 5518125 | 0.35 | 3.17% |
| 2005-01-31 | 10.00 | 11.40 | 9.85 | 11.05 | 910370 | 9815509 | 0.99 | 9.84% |
| 2004-12-31 | 9.70 | 10.15 | 9.25 | 10.06 | 671080 | 6562542 | 0.34 | 3.50% |
| 2004-11-30 | 8.90 | 10.28 | 8.79 | 9.72 | 899316 | 8602930 | 0.77 | 8.60% |
| 2004-10-29 | 8.98 | 9.45 | 8.20 | 8.95 | 788954 | 6917744 | 0.00 | 0.00% |
| 2004-09-30 | 8.74 | 9.50 | 8.09 | 8.95 | 412636 | 3675964 | 0.22 | 2.52% |
| 2004-08-31 | 9.17 | 9.44 | 8.49 | 8.73 | 177187 | 1577495 | -0.43 | -4.69% |
| 2004-07-30 | 8.60 | 9.57 | 8.38 | 9.16 | 348374 | 3117615 | 0.68 | 8.02% |
| 2004-06-30 | 9.41 | 9.72 | 8.11 | 8.48 | 315346 | 2775306 | -0.87 | -9.30% |
| 2004-05-31 | 10.12 | 10.13 | 9.00 | 9.35 | 186956 | 1775442 | -0.75 | -7.43% |
| 2004-04-30 | 9.99 | 11.50 | 9.78 | 10.10 | 1059304 | 11322752 | 0.09 | 0.90% |
| 2004-03-31 | 9.95 | 10.30 | 8.90 | 10.01 | 549098 | 5365438 | 0.11 | 1.11% |
| 2004-02-27 | 12.50 | 14.86 | 9.42 | 9.90 | 746325 | 9496348 | -2.10 | -17.50% |
| 2004-01-30 | 10.17 | 12.73 | 10.06 | 12.00 | 396364 | 4614097 | 1.76 | 17.19% |
| 2003-12-31 | 8.97 | 10.30 | 8.80 | 10.24 | 207941 | 2004296 | 1.26 | 14.03% |
| 2003-11-28 | 10.17 | 10.90 | 8.61 | 8.98 | 98140 | 915619 | -1.19 | -11.70% |
| 2003-10-31 | 10.32 | 10.75 | 9.99 | 10.17 | 46404 | 481588 | -0.15 | -1.45% |
| 2003-09-30 | 11.90 | 11.90 | 10.11 | 10.32 | 58933 | 645291 | -0.53 | -4.88% |
| 2003-08-29 | 11.21 | 11.21 | 10.22 | 10.85 | 106244 | 1123950 | -0.36 | -3.21% |
| 2003-07-31 | 11.56 | 12.07 | 11.20 | 11.21 | 126743 | 1489680 | -0.36 | -3.11% |
| 2003-06-30 | 12.19 | 12.20 | 11.45 | 11.57 | 131021 | 1533217 | -0.63 | -5.16% |
| 2003-05-30 | 12.35 | 12.44 | 11.36 | 12.20 | 165248 | 1969903 | -0.15 | -1.22% |
| 2003-04-30 | 23.52 | 28.01 | 11.45 | 12.35 | 322049 | 5488046 | -11.17 | -47.49% |
| 2003-03-31 | 22.10 | 23.85 | 21.81 | 23.52 | 122643 | 2786017 | 1.24 | 5.57% |
| 2003-02-28 | 20.98 | 22.87 | 20.60 | 22.28 | 156273 | 3404657 | 1.42 | 6.81% |
| 2003-01-29 | 18.99 | 20.90 | 18.03 | 20.86 | 124775 | 2459954 | 1.77 | 9.27% |
| 2002-12-31 | 18.23 | 19.48 | 17.92 | 19.09 | 102374 | 1910410 | 0.81 | 4.43% |
| 2002-11-29 | 18.58 | 19.53 | 17.66 | 18.28 | 42241 | 788140 | -0.23 | -1.24% |
| 2002-10-31 | 19.50 | 19.67 | 18.09 | 18.51 | 15866 | 296754 | -1.20 | -6.09% |
| 2002-09-27 | 20.39 | 20.72 | 19.58 | 19.71 | 57166 | 1149116 | -0.69 | -3.38% |
| 2002-08-30 | 21.40 | 21.53 | 20.08 | 20.40 | 135637 | 2776457 | -1.13 | -5.25% |
| 2002-07-31 | 22.13 | 22.13 | 20.50 | 21.53 | 53779 | 1145561 | -0.63 | -2.84% |
| 2002-06-28 | 19.98 | 23.19 | 19.20 | 22.16 | 93021 | 2008477 | 2.17 | 10.86% |
| 2002-05-31 | 21.69 | 21.69 | 18.65 | 19.99 | 44714 | 910868 | -1.70 | -7.84% |
| 2002-04-30 | 20.50 | 21.75 | 19.68 | 21.69 | 146169 | 3053278 | 1.22 | 5.96% |
| 2002-03-29 | 18.72 | 22.50 | 18.51 | 20.47 | 286106 | 5965714 | 1.68 | 8.94% |
| 2002-02-28 | 19.50 | 20.00 | 18.40 | 18.79 | 53851 | 1027818 | -0.21 | -1.10% |
| 2002-01-31 | 19.18 | 19.18 | 15.76 | 19.00 | 72270 | 1258437 | -0.43 | -2.21% |
| 2001-12-31 | 19.75 | 20.25 | 17.80 | 19.43 | 47666 | 900063 | -0.37 | -1.87% |
| 2001-11-30 | 19.43 | 19.80 | 17.50 | 19.80 | 25009 | 478102 | 0.37 | 1.90% |
| 2001-10-31 | 19.39 | 20.50 | 17.39 | 19.43 | 44657 | 850948 | -0.17 | -0.87% |
| 2001-09-28 | 19.60 | 20.70 | 19.08 | 19.60 | 22148 | 436909 | -0.39 | -1.95% |
| 2001-08-31 | 23.00 | 23.50 | 18.30 | 19.99 | 56357 | 1224009 | -2.89 | -12.63% |
| 2001-07-31 | 24.00 | 25.75 | 22.70 | 22.88 | 93686 | 2297621 | -1.12 | -4.67% |
| 2001-06-29 | 23.50 | 24.90 | 21.00 | 24.00 | 118125 | 2757643 | 0.44 | 1.87% |
| 2001-05-31 | 20.50 | 23.99 | 20.25 | 23.56 | 147292 | 3294732 | 3.06 | 14.93% |
| 2001-04-30 | 19.75 | 20.53 | 19.00 | 20.50 | 85388 | 1715368 | 0.82 | 4.17% |
| 2001-03-30 | 18.20 | 19.72 | 18.00 | 19.68 | 28769 | 547887 | 1.43 | 7.84% |
| 2001-02-28 | 19.14 | 19.99 | 17.21 | 18.25 | 26211 | 480285 | -0.89 | -4.65% |
| 2001-01-19 | 19.00 | 19.80 | 18.30 | 19.14 | 33990 | 653858 | 0.10 | 0.53% |
| 2000-12-29 | 20.00 | 20.38 | 17.50 | 19.04 | 197446 | 3716131 | -1.29 | -6.34% |
| 2000-11-30 | 19.80 | 21.25 | 19.70 | 20.33 | 124862 | 2561725 | 0.51 | 2.57% |
| 2000-10-31 | 21.11 | 21.48 | 19.08 | 19.82 | 69262 | 1406674 | -1.25 | -5.93% |
| 2000-09-29 | 19.76 | 21.78 | 19.45 | 21.07 | 165121 | 3416024 | 1.42 | 7.23% |
| 2000-08-31 | 18.50 | 21.85 | 18.50 | 19.65 | 367045 | 7505572 | 0.79 | 4.19% |
| 2000-07-31 | 19.20 | 19.50 | 17.58 | 18.86 | 94578 | 1750205 | -0.07 | -0.37% |
| 2000-06-30 | 19.98 | 20.70 | 16.88 | 18.93 | 184096 | 3408411 | -0.91 | -4.59% |
| 2000-05-31 | 27.70 | 32.30 | 18.51 | 19.84 | 225376 | 5536043 | -8.16 | -29.14% |
| 2000-04-28 | 34.20 | 38.97 | 27.00 | 28.00 | 191790 | 6305262 | -6.19 | -18.11% |
| 2000-03-31 | 27.45 | 38.00 | 26.51 | 34.19 | 353596 | 11048611 | 7.45 | 27.86% |
| 2000-02-29 | 28.00 | 30.00 | 25.01 | 26.74 | 123770 | 3437214 | 1.15 | 4.49% |
| 2000-01-28 | 22.00 | 26.58 | 19.20 | 25.59 | 146455 | 3402859 | 3.51 | 15.90% |
| 1999-12-30 | 19.40 | 23.00 | 17.50 | 22.08 | 161234 | 3410063 | 2.64 | 13.58% |
| 1999-11-30 | 16.90 | 20.09 | 14.12 | 19.44 | 141530 | 2579444 | 3.07 | 18.75% |
