股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 41.42 | 50.21 | 36.91 | 37.00 | 754713手 | 340007万 | -4.00 | -9.76% |
2021-01-29 | 38.17 | 43.55 | 35.05 | 41.00 | 608071手 | 241539万 | 3.00 | 7.89% |
2020-12-31 | 41.63 | 43.87 | 35.09 | 38.00 | 503054手 | 197770万 | -1.82 | -4.57% |
2020-11-30 | 36.27 | 45.30 | 34.10 | 39.82 | 822291手 | 329012万 | 3.52 | 9.70% |
2020-10-30 | 34.88 | 37.60 | 33.84 | 36.30 | 358107手 | 127205万 | 1.77 | 5.13% |
2020-09-30 | 38.20 | 39.30 | 33.00 | 34.53 | 494786手 | 175205万 | -3.70 | -9.68% |
2020-08-31 | 45.99 | 50.31 | 36.42 | 38.23 | 955092手 | 410167万 | -6.25 | -14.05% |
2020-07-31 | 74.16 | 79.50 | 38.11 | 44.48 | 1191840手 | 722187万 | -29.65 | -40.00% |
2020-06-30 | 60.60 | 76.66 | 59.70 | 74.13 | 699716手 | 473255万 | 13.36 | 21.98% |
2020-05-29 | 43.37 | 62.38 | 43.37 | 60.77 | 822235手 | 462606万 | 21.34 | 54.12% |
2020-04-27 | 37.43 | 39.74 | 35.43 | 39.43 | 443157手 | 164938万 | 1.81 | 4.81% |
2020-03-31 | 32.79 | 40.20 | 32.79 | 37.62 | 691130手 | 255683万 | 4.87 | 14.87% |
2020-02-28 | 34.00 | 38.09 | 30.47 | 32.75 | 1012653手 | 353922万 | -1.10 | -3.25% |
2020-01-23 | 32.30 | 35.10 | 30.93 | 33.85 | 393118手 | 129267万 | 1.55 | 4.80% |
2019-12-31 | 31.98 | 32.62 | 30.02 | 32.30 | 282882手 | 88495万 | 0.66 | 2.09% |
2019-11-29 | 35.02 | 36.15 | 31.28 | 31.64 | 354297手 | 118476万 | -3.72 | -10.52% |
2019-10-31 | 32.81 | 37.37 | 32.61 | 35.36 | 331128手 | 116162万 | 2.55 | 7.77% |
2019-09-30 | 31.49 | 33.35 | 30.12 | 32.81 | 265532手 | 83955万 | 0.98 | 3.08% |
2019-08-30 | 27.66 | 32.61 | 26.52 | 31.83 | 255779手 | 75980万 | 4.53 | 16.59% |
2019-07-31 | 27.50 | 29.05 | 25.72 | 27.30 | 128257手 | 35477万 | 0.60 | 2.25% |
2019-06-28 | 26.14 | 28.68 | 23.49 | 26.70 | 152950手 | 39662万 | 0.55 | 2.10% |
2019-05-31 | 29.00 | 31.53 | 26.15 | 26.15 | 292104手 | 84916万 | -3.36 | -11.39% |
2019-04-30 | 28.65 | 30.05 | 27.51 | 29.51 | 323905手 | 93115万 | 0.91 | 3.18% |
2019-03-29 | 28.20 | 29.13 | 26.53 | 28.60 | 375207手 | 104181万 | 0.62 | 2.22% |
2019-02-28 | 25.30 | 29.60 | 25.30 | 27.98 | 158547手 | 42992万 | 2.69 | 10.64% |
2019-01-31 | 25.18 | 28.16 | 24.00 | 25.29 | 154542手 | 40555万 | 0.11 | 0.44% |
2018-12-28 | 25.54 | 27.70 | 24.55 | 25.18 | 106745手 | 27653万 | -0.44 | -1.72% |
2018-11-30 | 22.23 | 29.68 | 22.18 | 25.62 | 210758手 | 54622万 | 3.62 | 16.45% |
2018-10-31 | 25.35 | 25.36 | 18.59 | 22.00 | 109711手 | 23605万 | -3.40 | -13.39% |
2018-09-28 | 26.51 | 27.79 | 25.00 | 25.40 | 36892手 | 9654万 | -1.58 | -5.86% |
2018-08-31 | 29.49 | 29.59 | 26.50 | 26.98 | 58163手 | 16192万 | -2.43 | -8.26% |
2018-07-31 | 30.05 | 30.88 | 29.16 | 29.41 | 69819手 | 20871万 | -0.56 | -1.87% |
2018-06-29 | 30.48 | 31.80 | 29.01 | 29.97 | 75369手 | 22730万 | -0.51 | -1.67% |
2018-05-31 | 32.68 | 34.26 | 30.01 | 30.48 | 118538手 | 38570万 | -1.92 | -5.93% |
2018-04-27 | 30.99 | 33.78 | 29.99 | 32.40 | 108443手 | 34539万 | 1.53 | 4.96% |
2018-03-30 | 29.80 | 32.27 | 29.07 | 30.87 | 136239手 | 41656万 | 0.87 | 2.90% |
2018-02-28 | 30.31 | 30.70 | 27.28 | 30.00 | 91617手 | 26321万 | -0.60 | -1.96% |
2018-01-31 | 29.70 | 32.49 | 27.50 | 30.60 | 261206手 | 79224万 | 0.87 | 2.93% |
2017-12-29 | 33.90 | 35.50 | 29.08 | 29.73 | 557590手 | 187810万 | -4.12 | -12.17% |
2017-11-30 | 29.80 | 35.19 | 29.05 | 33.85 | 680754手 | 227359万 | 4.33 | 14.67% |
2017-10-31 | 30.90 | 31.25 | 28.80 | 29.52 | 244568手 | 72921万 | -1.42 | -4.59% |
2017-09-29 | 32.48 | 34.10 | 29.56 | 30.94 | 321860手 | 102148万 | 0.01 | 0.03% |
2017-06-21 | 26.71 | 31.11 | 26.71 | 30.93 | 231026手 | 66939万 | 4.04 | 15.02% |
2017-05-31 | 30.50 | 30.98 | 25.58 | 26.89 | 374497手 | 105078万 | -3.66 | -11.98% |
2017-04-28 | 30.67 | 32.89 | 29.99 | 30.55 | 471433手 | 147836万 | 0.10 | 0.33% |
2017-03-31 | 32.12 | 33.48 | 30.40 | 30.45 | 446628手 | 144793万 | -1.89 | -5.84% |
2017-02-28 | 30.31 | 32.69 | 29.96 | 32.34 | 282417手 | 88358万 | 2.18 | 7.23% |
2017-01-26 | 32.88 | 33.20 | 28.62 | 30.16 | 270943手 | 84223万 | -2.65 | -8.08% |
2016-12-30 | 35.30 | 36.40 | 32.42 | 32.81 | 708950手 | 244783万 | -2.08 | -5.96% |
2016-11-30 | 33.55 | 37.67 | 31.49 | 34.89 | 887031手 | 303796万 | 1.64 | 4.93% |
2016-10-28 | 33.95 | 35.20 | 33.08 | 33.25 | 352653手 | 120427万 | -0.74 | -2.18% |
2016-09-30 | 33.86 | 34.20 | 31.80 | 33.99 | 595160手 | 197246万 | 0.19 | 0.56% |
2016-08-31 | 30.03 | 35.50 | 28.52 | 33.80 | 1243641手 | 407383万 | 3.57 | 11.81% |
2016-07-29 | 29.50 | 31.23 | 27.85 | 30.23 | 903232手 | 263252万 | 0.64 | 2.16% |
2016-06-30 | 29.88 | 32.48 | 29.30 | 29.59 | 776862手 | 238066万 | -0.22 | -0.74% |
2016-05-31 | 31.00 | 32.09 | 27.89 | 29.81 | 755733手 | 226616万 | -0.85 | -2.77% |
2016-04-29 | 28.20 | 30.66 | 27.31 | 30.66 | 921126手 | 263093万 | 2.27 | 8.00% |
2016-03-31 | 24.70 | 29.30 | 23.51 | 28.39 | 1121456手 | 296252万 | 3.64 | 14.71% |
2016-02-29 | 25.08 | 29.30 | 24.75 | 24.75 | 788205手 | 215577万 | -0.75 | -2.94% |
2016-01-29 | 29.32 | 29.32 | 20.76 | 25.50 | 1091998手 | 268175万 | -3.84 | -13.09% |
2015-12-31 | 26.20 | 32.94 | 25.60 | 29.34 | 1541443手 | 444813万 | 2.55 | 9.52% |
2015-11-30 | 20.55 | 27.68 | 20.50 | 26.79 | 2032199手 | 495926万 | 7.22 | 36.89% |
2015-01-26 | 17.81 | 19.87 | 17.23 | 19.57 | 488659手 | 89568万 | 1.77 | 9.94% |
2014-12-31 | 22.60 | 22.77 | 17.20 | 17.80 | 934979手 | 177532万 | -4.92 | -21.66% |
2014-11-28 | 23.18 | 23.73 | 20.89 | 22.72 | 341196手 | 76124万 | -0.20 | -0.87% |
2014-10-30 | 23.06 | 23.12 | 20.30 | 22.92 | 517630手 | 114102万 | -0.67 | -2.91% |
2014-09-30 | 17.48 | 23.17 | 17.45 | 23.05 | 672301手 | 134257万 | 5.48 | 31.19% |
2014-08-22 | 16.95 | 17.95 | 16.90 | 17.57 | 658549手 | 113994万 | 0.55 | 3.23% |
2014-07-31 | 17.45 | 18.30 | 16.44 | 17.02 | 351545手 | 60650万 | -0.17 | -0.99% |
2014-06-30 | 16.99 | 17.22 | 15.98 | 17.19 | 234232手 | 39044万 | 0.04 | 0.23% |
2014-05-30 | 17.30 | 18.00 | 16.55 | 16.99 | 357466手 | 61894万 | -0.41 | -2.36% |
2014-04-30 | 17.87 | 21.25 | 17.25 | 17.40 | 1312387手 | 252297万 | -0.54 | -3.01% |
2014-03-31 | 15.40 | 18.58 | 15.36 | 17.94 | 1022815手 | 174363万 | 2.46 | 15.89% |
2014-02-28 | 15.80 | 17.28 | 15.16 | 15.48 | 578922手 | 95145万 | -0.37 | -2.33% |
2014-01-30 | 15.66 | 16.30 | 14.16 | 15.85 | 486021手 | 75152万 | 0.13 | 0.83% |
2013-12-31 | 14.28 | 16.40 | 13.70 | 15.72 | 696628手 | 106862万 | 1.16 | 7.97% |
2013-11-29 | 14.20 | 15.25 | 13.32 | 14.56 | 490051手 | 70068万 | 0.30 | 2.10% |
2013-10-31 | 15.87 | 16.45 | 14.05 | 14.26 | 603418手 | 91719万 | -1.78 | -11.10% |
2013-09-30 | 17.00 | 18.05 | 15.60 | 16.04 | 732591手 | 121606万 | -1.14 | -6.64% |
2013-08-30 | 16.58 | 17.93 | 16.36 | 17.18 | 931745手 | 159829万 | 0.58 | 3.49% |
2013-07-31 | 13.42 | 17.82 | 13.25 | 16.60 | 1365962手 | 215561万 | 3.10 | 22.96% |
2013-06-28 | 15.90 | 16.07 | 13.18 | 13.50 | 843931手 | 125814万 | -2.37 | -14.93% |
2013-05-31 | 18.00 | 18.40 | 15.87 | 15.87 | 340887手 | 57200万 | -2.57 | -13.94% |
2013-04-24 | 18.75 | 19.00 | 15.55 | 18.44 | 873309手 | 151019万 | -0.05 | -0.27% |
2013-03-29 | 22.30 | 22.87 | 17.30 | 18.49 | 2599170手 | 525879万 | -3.14 | -14.52% |
2013-02-28 | 19.99 | 21.80 | 18.58 | 21.63 | 3029846手 | 614854万 | 16.57 | 327.47% |