股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.20 | 9.97 | 8.11 | 8.80 | 3383766 | 31455458 | 0.42 | 5.01% |
| 2009-10-30 | 7.27 | 9.29 | 7.27 | 8.38 | 1845400 | 15722872 | 1.13 | 15.59% |
| 2009-09-30 | 7.16 | 8.98 | 7.00 | 7.25 | 2055629 | 16398399 | 0.07 | 0.97% |
| 2009-08-31 | 10.25 | 10.27 | 7.11 | 7.18 | 2912034 | 25885078 | -3.07 | -29.95% |
| 2009-07-31 | 9.16 | 11.42 | 9.00 | 10.25 | 4991788 | 52271912 | 1.10 | 12.02% |
| 2009-06-30 | 8.29 | 10.18 | 8.22 | 9.15 | 3065703 | 28513752 | 0.97 | 11.86% |
| 2009-05-27 | 10.30 | 12.55 | 8.14 | 8.18 | 2220047 | 25088472 | -2.02 | -19.80% |
| 2009-04-30 | 9.20 | 10.78 | 8.78 | 10.20 | 2554523 | 24814130 | 1.02 | 11.11% |
| 2009-03-31 | 7.45 | 9.65 | 7.25 | 9.18 | 2647132 | 22435628 | 1.73 | 23.22% |
| 2009-02-27 | 6.75 | 9.49 | 6.55 | 7.45 | 4000467 | 31650788 | 0.77 | 11.53% |
| 2009-01-23 | 5.65 | 6.86 | 5.61 | 6.68 | 1261030 | 7961036 | 1.13 | 20.36% |
| 2008-12-31 | 5.36 | 6.58 | 5.14 | 5.55 | 1885375 | 11322474 | 0.20 | 3.74% |
| 2008-11-28 | 4.85 | 6.18 | 4.50 | 5.35 | 1386984 | 7595585 | 0.44 | 8.96% |
| 2008-10-31 | 5.97 | 6.60 | 4.68 | 4.91 | 1055757 | 5800825 | -1.22 | -19.90% |
| 2008-09-26 | 6.36 | 6.38 | 4.46 | 6.13 | 630465 | 3674706 | -0.26 | -4.07% |
| 2008-08-29 | 9.19 | 9.45 | 5.85 | 6.39 | 555552 | 3969410 | -2.74 | -30.01% |
| 2008-07-31 | 8.83 | 10.40 | 8.58 | 9.13 | 1036689 | 10054566 | 0.40 | 4.58% |
| 2008-06-30 | 13.80 | 13.80 | 7.47 | 8.73 | 1027885 | 9786702 | -3.83 | -30.49% |
| 2008-05-30 | 9.95 | 13.96 | 9.31 | 12.56 | 1670826 | 20020892 | 2.67 | 27.00% |
| 2008-04-30 | 10.33 | 10.52 | 6.90 | 9.89 | 986538 | 8492544 | -0.43 | -4.17% |
| 2008-03-31 | 12.70 | 15.06 | 10.18 | 10.32 | 2066974 | 26789472 | -2.50 | -19.50% |
| 2008-02-29 | 11.33 | 13.59 | 10.30 | 12.82 | 659896 | 8170588 | 1.40 | 12.26% |
| 2008-01-31 | 13.30 | 15.78 | 11.38 | 11.42 | 1974851 | 27607324 | -1.78 | -13.48% |
| 2007-12-28 | 10.81 | 14.20 | 10.57 | 13.20 | 1254389 | 15564328 | 2.43 | 22.56% |
| 2007-11-30 | 12.35 | 12.36 | 9.91 | 10.77 | 1045847 | 11375778 | -1.58 | -12.79% |
| 2007-10-31 | 17.80 | 17.90 | 10.59 | 12.35 | 2076257 | 30834372 | -5.35 | -30.23% |
| 2007-09-28 | 15.28 | 17.78 | 14.71 | 17.70 | 3422977 | 54779928 | 2.32 | 15.09% |
| 2007-08-31 | 13.62 | 18.54 | 11.60 | 15.38 | 3972822 | 54835968 | 1.66 | 12.10% |
| 2007-07-31 | 10.52 | 13.86 | 9.00 | 13.72 | 2420066 | 27738360 | 3.32 | 31.92% |
| 2007-06-29 | 14.38 | 15.27 | 9.91 | 10.40 | 2810526 | 34740576 | -4.12 | -28.38% |
| 2007-05-31 | 12.66 | 17.55 | 12.66 | 14.52 | 3030323 | 46640872 | 3.01 | 26.15% |
| 2007-04-18 | 7.01 | 11.51 | 6.93 | 11.51 | 2181384 | 19111518 | 4.62 | 67.05% |
| 2007-03-30 | 5.34 | 6.98 | 5.02 | 6.89 | 3283979 | 20094236 | 1.54 | 28.79% |
| 2007-02-28 | 4.44 | 5.85 | 4.44 | 5.35 | 1841411 | 9298804 | 0.79 | 17.32% |
| 2007-01-31 | 3.71 | 5.14 | 3.56 | 4.56 | 2889036 | 12714192 | 0.85 | 22.91% |
| 2006-12-29 | 3.78 | 3.95 | 3.36 | 3.71 | 1655344 | 6183837 | -0.02 | -0.54% |
| 2006-11-30 | 3.66 | 3.81 | 3.23 | 3.73 | 802159 | 2859176 | 0.08 | 2.19% |
| 2006-10-31 | 3.99 | 4.17 | 3.55 | 3.65 | 955884 | 3783288 | -0.29 | -7.36% |
| 2006-09-29 | 4.05 | 4.28 | 3.78 | 3.94 | 1411749 | 5723971 | -0.10 | -2.48% |
| 2006-08-31 | 3.49 | 4.12 | 3.33 | 4.04 | 1566644 | 5906276 | 0.52 | 14.77% |
| 2006-07-31 | 2.81 | 4.09 | 2.81 | 3.52 | 2388650 | 8342368 | 0.16 | 4.76% |
| 2006-06-20 | 3.52 | 3.54 | 3.15 | 3.36 | 444838 | 1498835 | 0.16 | 5.00% |
| 2006-05-19 | 2.66 | 3.25 | 2.64 | 3.20 | 509499 | 1526382 | 0.53 | 19.85% |
| 2006-04-28 | 2.56 | 2.86 | 2.45 | 2.67 | 505483 | 1352730 | 0.11 | 4.30% |
| 2006-03-31 | 2.68 | 2.72 | 2.52 | 2.56 | 208138 | 544055 | -0.15 | -5.54% |
| 2006-02-28 | 2.64 | 2.81 | 2.61 | 2.71 | 274419 | 744626 | 0.07 | 2.65% |
| 2006-01-25 | 2.42 | 2.76 | 2.42 | 2.64 | 470026 | 1242167 | 0.21 | 8.64% |
| 2005-12-30 | 2.62 | 2.63 | 2.35 | 2.43 | 290872 | 709565 | -0.19 | -7.25% |
| 2005-11-30 | 2.59 | 2.90 | 2.52 | 2.62 | 487738 | 1328069 | -0.02 | -0.76% |
| 2005-10-31 | 2.50 | 2.85 | 2.43 | 2.64 | 405908 | 1091686 | 0.12 | 4.76% |
| 2005-09-30 | 2.68 | 2.96 | 2.43 | 2.52 | 563775 | 1556370 | -0.16 | -5.97% |
| 2005-08-31 | 2.36 | 2.68 | 2.35 | 2.68 | 411930 | 1041152 | 0.32 | 13.56% |
| 2005-07-29 | 2.26 | 2.45 | 2.06 | 2.36 | 194339 | 448577 | 0.07 | 3.06% |
| 2005-06-30 | 2.42 | 2.80 | 2.27 | 2.29 | 250164 | 641506 | -0.11 | -4.58% |
| 2005-05-31 | 2.56 | 2.56 | 2.16 | 2.40 | 77360 | 181688 | -0.14 | -5.51% |
| 2005-04-29 | 2.69 | 3.20 | 2.40 | 2.54 | 127534 | 354813 | -0.17 | -6.27% |
| 2005-03-31 | 3.23 | 3.34 | 2.61 | 2.71 | 112145 | 349918 | -0.54 | -16.61% |
| 2005-02-28 | 2.90 | 3.35 | 2.82 | 3.25 | 66834 | 210390 | 0.35 | 12.07% |
| 2005-01-31 | 3.10 | 3.23 | 2.89 | 2.90 | 45005 | 140225 | -0.24 | -7.64% |
| 2004-12-31 | 3.72 | 3.78 | 3.13 | 3.14 | 80329 | 282669 | -0.55 | -14.90% |
| 2004-11-30 | 3.49 | 3.78 | 3.40 | 3.69 | 139601 | 507694 | 0.19 | 5.43% |
| 2004-10-29 | 3.90 | 4.30 | 3.34 | 3.50 | 106428 | 394496 | -0.43 | -10.94% |
| 2004-09-30 | 3.75 | 4.33 | 3.55 | 3.93 | 232697 | 940447 | 0.20 | 5.36% |
| 2004-08-31 | 3.65 | 3.98 | 3.58 | 3.73 | 77085 | 292815 | 0.05 | 1.36% |
| 2004-07-30 | 3.77 | 4.05 | 3.60 | 3.68 | 49714 | 187897 | -0.09 | -2.39% |
| 2004-06-30 | 5.62 | 5.68 | 3.68 | 3.77 | 64618 | 298328 | -1.78 | -32.07% |
| 2004-05-31 | 5.65 | 5.73 | 5.35 | 5.55 | 40769 | 226349 | -0.10 | -1.77% |
| 2004-04-30 | 6.20 | 6.70 | 5.62 | 5.65 | 265010 | 1656625 | -0.54 | -8.72% |
| 2004-03-31 | 5.70 | 6.29 | 5.61 | 6.19 | 279204 | 1662929 | 0.49 | 8.60% |
| 2004-02-27 | 5.69 | 6.19 | 5.57 | 5.70 | 317931 | 1867305 | 0.09 | 1.60% |
| 2004-01-30 | 5.28 | 5.87 | 5.22 | 5.61 | 195384 | 1065837 | 0.31 | 5.85% |
| 2003-12-31 | 5.08 | 5.78 | 4.96 | 5.30 | 389760 | 2129124 | 0.27 | 5.37% |
| 2003-11-28 | 4.72 | 5.24 | 4.67 | 5.03 | 111717 | 554738 | 0.31 | 6.57% |
| 2003-10-31 | 5.00 | 5.26 | 4.68 | 4.72 | 41606 | 208235 | -0.37 | -7.27% |
| 2003-09-30 | 5.38 | 5.45 | 4.96 | 5.09 | 37949 | 197104 | -0.29 | -5.39% |
| 2003-08-29 | 5.35 | 5.68 | 5.15 | 5.38 | 62963 | 341402 | 0.03 | 0.56% |
| 2003-07-31 | 5.67 | 5.82 | 5.26 | 5.35 | 66880 | 373674 | -0.31 | -5.48% |
| 2003-06-30 | 6.07 | 6.30 | 5.66 | 5.66 | 130975 | 786755 | -0.42 | -6.91% |
| 2003-05-30 | 5.80 | 6.20 | 5.60 | 6.08 | 65216 | 387797 | -0.04 | -0.65% |
| 2003-04-30 | 6.21 | 7.08 | 5.98 | 6.12 | 188500 | 1233199 | -0.09 | -1.45% |
| 2003-03-31 | 6.60 | 6.68 | 5.98 | 6.21 | 63388 | 400418 | -0.39 | -5.91% |
| 2003-02-28 | 6.68 | 6.92 | 6.49 | 6.60 | 91537 | 615534 | -0.02 | -0.30% |
| 2003-01-29 | 5.95 | 6.80 | 5.78 | 6.62 | 123104 | 787351 | 0.58 | 9.60% |
| 2002-12-31 | 6.22 | 6.68 | 5.96 | 6.04 | 49656 | 309816 | -0.29 | -4.58% |
| 2002-11-29 | 7.18 | 7.32 | 5.92 | 6.33 | 47505 | 314413 | -0.77 | -10.85% |
| 2002-10-31 | 7.46 | 7.46 | 6.84 | 7.10 | 27205 | 194205 | -0.32 | -4.31% |
| 2002-09-27 | 7.81 | 7.99 | 7.29 | 7.42 | 43624 | 332378 | -0.39 | -4.99% |
| 2002-08-30 | 7.60 | 8.11 | 7.55 | 7.81 | 72521 | 573213 | 0.19 | 2.49% |
| 2002-07-31 | 8.15 | 8.23 | 7.58 | 7.62 | 63891 | 505719 | -0.48 | -5.93% |
| 2002-06-28 | 7.42 | 8.55 | 7.01 | 8.10 | 170445 | 1344197 | 0.64 | 8.58% |
| 2002-05-31 | 8.02 | 8.60 | 7.31 | 7.46 | 164659 | 1303926 | -0.54 | -6.75% |
| 2002-04-30 | 7.75 | 8.66 | 7.68 | 8.00 | 124191 | 1004936 | 0.20 | 2.56% |
| 2002-03-29 | 7.15 | 8.50 | 6.98 | 7.80 | 248465 | 1975720 | 0.62 | 8.63% |
| 2002-02-28 | 7.02 | 7.48 | 6.83 | 7.18 | 44316 | 316152 | 0.17 | 2.42% |
| 2002-01-31 | 7.72 | 7.72 | 5.56 | 7.01 | 84869 | 572085 | -0.71 | -9.20% |
| 2001-12-31 | 8.62 | 8.70 | 7.30 | 7.72 | 48766 | 397868 | -0.84 | -9.81% |
| 2001-11-30 | 7.90 | 8.70 | 7.13 | 8.56 | 89907 | 736099 | 0.54 | 6.73% |
| 2001-10-31 | 8.60 | 8.84 | 6.96 | 8.02 | 54868 | 427316 | -0.53 | -6.20% |
| 2001-09-28 | 9.00 | 9.81 | 8.00 | 8.55 | 88524 | 823475 | -0.48 | -5.32% |
| 2001-08-31 | 9.60 | 10.00 | 9.02 | 9.03 | 52807 | 499709 | -0.58 | -6.04% |
| 2001-07-31 | 11.05 | 11.09 | 9.58 | 9.61 | 78018 | 830509 | -1.44 | -13.03% |
| 2001-06-29 | 10.35 | 11.39 | 10.31 | 11.05 | 331770 | 3640043 | 0.66 | 6.35% |
| 2001-05-31 | 10.55 | 10.99 | 10.25 | 10.39 | 90122 | 951596 | -0.16 | -1.52% |
| 2001-04-30 | 10.60 | 11.35 | 10.40 | 10.55 | 202076 | 2197824 | -0.05 | -0.47% |
| 2001-03-30 | 10.11 | 10.88 | 10.05 | 10.60 | 133774 | 1392986 | 0.46 | 4.54% |
| 2001-02-28 | 11.30 | 11.30 | 9.70 | 10.14 | 62325 | 648046 | -1.10 | -9.79% |
| 2001-01-19 | 10.63 | 11.90 | 10.60 | 11.24 | 203794 | 2316630 | 0.61 | 5.74% |
| 2000-12-29 | 11.21 | 11.74 | 10.58 | 10.63 | 144206 | 1583250 | -0.53 | -4.75% |
| 2000-11-30 | 11.14 | 12.27 | 10.60 | 11.16 | 314984 | 3614399 | 0.05 | 0.45% |
| 2000-10-31 | 10.69 | 11.27 | 10.00 | 11.11 | 135639 | 1435238 | 0.42 | 3.93% |
| 2000-09-29 | 12.05 | 12.44 | 10.45 | 10.69 | 118035 | 1377204 | -1.38 | -11.43% |
| 2000-08-31 | 12.16 | 13.50 | 12.00 | 12.07 | 350772 | 4466040 | -0.08 | -0.66% |
| 2000-07-31 | 12.56 | 12.80 | 11.98 | 12.15 | 195693 | 2403839 | -0.46 | -3.65% |
| 2000-06-30 | 13.41 | 13.87 | 11.80 | 12.61 | 441328 | 5656927 | -0.90 | -6.66% |
| 2000-05-31 | 13.85 | 14.95 | 12.81 | 13.51 | 533791 | 7407977 | -0.14 | -1.03% |
| 2000-04-28 | 14.00 | 14.10 | 11.11 | 13.65 | 831403 | 10420620 | -0.35 | -2.50% |
| 2000-03-31 | 11.18 | 16.58 | 10.81 | 14.00 | 1914259 | 26748524 | 2.83 | 25.34% |
| 2000-02-29 | 8.65 | 12.51 | 8.40 | 11.17 | 1314458 | 14478139 | 2.97 | 36.22% |
| 2000-01-28 | 7.90 | 9.17 | 7.85 | 8.20 | 515730 | 4439617 | 0.24 | 3.02% |
| 1999-12-30 | 7.89 | 8.30 | 7.52 | 7.96 | 107254 | 854709 | 0.12 | 1.53% |
| 1999-11-30 | 7.88 | 8.05 | 7.08 | 7.84 | 76120 | 584239 | -0.12 | -1.51% |
