股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.27 | 10.10 | 8.27 | 9.92 | 1711476 | 16075325 | 1.26 | 14.55% |
| 2009-10-30 | 7.65 | 9.39 | 7.28 | 8.66 | 857925 | 7493994 | 1.04 | 13.65% |
| 2009-09-30 | 9.26 | 9.59 | 7.61 | 7.62 | 1316222 | 11651933 | -1.72 | -18.41% |
| 2009-08-31 | 9.70 | 11.00 | 8.05 | 9.34 | 2001852 | 19018408 | -0.01 | -0.11% |
| 2009-07-31 | 6.40 | 9.79 | 6.37 | 9.35 | 2390546 | 18894496 | 2.65 | 39.55% |
| 2009-06-30 | 6.89 | 7.76 | 6.65 | 6.70 | 1438042 | 10420714 | -0.19 | -2.76% |
| 2009-05-27 | 6.79 | 7.55 | 6.48 | 6.89 | 950726 | 6645120 | 0.10 | 1.47% |
| 2009-04-30 | 6.57 | 8.15 | 6.04 | 6.79 | 2292915 | 16125783 | 0.22 | 3.35% |
| 2009-03-31 | 5.35 | 6.63 | 5.12 | 6.57 | 1416592 | 8560503 | 0.97 | 17.32% |
| 2009-02-27 | 4.45 | 6.89 | 4.32 | 5.60 | 2364663 | 13982567 | 1.30 | 30.23% |
| 2009-01-23 | 4.04 | 4.57 | 3.83 | 4.30 | 598250 | 2503348 | 0.29 | 7.23% |
| 2008-12-31 | 3.36 | 5.05 | 3.32 | 4.01 | 1408919 | 5890168 | 0.53 | 15.23% |
| 2008-11-28 | 2.52 | 3.82 | 2.39 | 3.48 | 1231387 | 3757304 | 0.83 | 31.32% |
| 2008-10-31 | 4.65 | 4.65 | 2.65 | 2.65 | 158503 | 480939 | -6.15 | -69.89% |
| 2007-12-14 | 7.80 | 8.84 | 7.61 | 8.80 | 328228 | 2686729 | 0.91 | 11.53% |
| 2007-11-30 | 9.11 | 9.28 | 7.40 | 7.89 | 382949 | 3112490 | -1.46 | -15.62% |
| 2007-10-31 | 11.87 | 11.92 | 8.48 | 9.35 | 388198 | 4066383 | -1.95 | -17.26% |
| 2007-09-27 | 9.39 | 11.30 | 9.16 | 11.30 | 703745 | 7126930 | 1.87 | 19.83% |
| 2007-08-31 | 8.08 | 9.65 | 7.41 | 9.43 | 644036 | 5421388 | 1.34 | 16.56% |
| 2007-07-31 | 6.90 | 8.29 | 6.55 | 8.09 | 528994 | 3970788 | 0.87 | 12.05% |
| 2007-06-29 | 9.34 | 9.50 | 7.22 | 7.22 | 799906 | 6761314 | -2.61 | -26.55% |
| 2007-05-31 | 8.41 | 11.50 | 8.00 | 9.83 | 799132 | 7802829 | 1.47 | 17.58% |
| 2007-04-30 | 5.56 | 8.98 | 5.48 | 8.36 | 856758 | 5944703 | 2.79 | 50.09% |
| 2007-03-30 | 4.27 | 5.95 | 4.14 | 5.57 | 836576 | 4218385 | 1.39 | 33.25% |
| 2007-02-28 | 3.39 | 4.39 | 3.24 | 4.18 | 405357 | 1536023 | 0.77 | 22.58% |
| 2007-01-31 | 2.88 | 3.50 | 2.78 | 3.41 | 734682 | 2321628 | 0.53 | 18.40% |
| 2006-12-29 | 2.89 | 2.94 | 2.66 | 2.88 | 312909 | 882565 | -0.01 | -0.35% |
| 2006-11-30 | 2.85 | 2.97 | 2.58 | 2.89 | 436190 | 1227807 | 0.04 | 1.40% |
| 2006-10-31 | 2.68 | 2.96 | 2.66 | 2.85 | 341299 | 963822 | 0.20 | 7.55% |
| 2006-09-29 | 2.56 | 2.82 | 2.46 | 2.65 | 448996 | 1200872 | 0.10 | 3.92% |
| 2006-08-31 | 2.33 | 2.65 | 1.99 | 2.55 | 402845 | 930470 | 0.17 | 7.14% |
| 2006-07-31 | 2.91 | 3.05 | 2.38 | 2.38 | 603363 | 1673694 | -2.06 | -46.40% |
| 2006-06-05 | 3.96 | 4.44 | 3.92 | 4.44 | 83770 | 352736 | 0.52 | 13.27% |
| 2006-05-31 | 3.36 | 4.06 | 3.10 | 3.92 | 331686 | 1146711 | 0.38 | 10.73% |
| 2006-03-10 | 3.76 | 3.82 | 3.48 | 3.54 | 36743 | 134677 | -0.23 | -6.10% |
| 2006-02-28 | 3.60 | 3.84 | 3.59 | 3.77 | 101084 | 377491 | 0.18 | 5.01% |
| 2006-01-25 | 3.50 | 3.85 | 3.49 | 3.59 | 156569 | 576760 | 0.07 | 1.99% |
| 2005-12-30 | 3.76 | 3.86 | 3.43 | 3.52 | 92606 | 333811 | -0.27 | -7.12% |
| 2005-11-30 | 3.56 | 4.09 | 3.35 | 3.79 | 173532 | 650272 | 0.21 | 5.87% |
| 2005-10-31 | 3.77 | 4.20 | 3.45 | 3.58 | 192580 | 762184 | -0.27 | -7.01% |
| 2005-09-30 | 3.58 | 4.10 | 3.54 | 3.85 | 258496 | 986850 | 0.27 | 7.54% |
| 2005-08-31 | 3.16 | 3.68 | 3.11 | 3.58 | 268989 | 931793 | 0.42 | 13.29% |
| 2005-07-29 | 3.17 | 3.27 | 2.86 | 3.16 | 100127 | 309329 | -0.01 | -0.32% |
| 2005-06-30 | 3.29 | 3.56 | 3.09 | 3.17 | 106977 | 360309 | -0.12 | -3.65% |
| 2005-05-31 | 3.15 | 3.37 | 2.85 | 3.29 | 82507 | 261058 | 0.20 | 6.47% |
| 2005-04-29 | 3.25 | 3.74 | 2.70 | 3.09 | 161953 | 524374 | -0.21 | -6.36% |
| 2005-03-31 | 3.95 | 4.25 | 3.20 | 3.30 | 104758 | 404604 | -0.65 | -16.46% |
| 2005-02-28 | 3.46 | 4.13 | 3.39 | 3.95 | 134880 | 516782 | 0.55 | 16.18% |
| 2005-01-31 | 3.48 | 4.10 | 3.38 | 3.40 | 132752 | 511483 | -0.11 | -3.13% |
| 2004-12-31 | 4.52 | 4.87 | 3.45 | 3.51 | 95501 | 402640 | -1.01 | -22.34% |
| 2004-11-30 | 4.20 | 4.71 | 4.15 | 4.52 | 82178 | 368091 | 0.27 | 6.35% |
| 2004-10-29 | 5.01 | 5.29 | 4.00 | 4.25 | 57044 | 261989 | -0.78 | -15.51% |
| 2004-09-30 | 5.05 | 5.97 | 4.95 | 5.03 | 238690 | 1298544 | -0.21 | -4.01% |
| 2004-08-31 | 4.93 | 5.45 | 4.58 | 5.24 | 99049 | 498512 | 0.23 | 4.59% |
| 2004-07-30 | 5.30 | 5.58 | 4.81 | 5.01 | 20782 | 107945 | -0.36 | -6.70% |
| 2004-06-30 | 6.42 | 6.65 | 5.29 | 5.37 | 28481 | 172433 | -1.02 | -15.96% |
| 2004-05-31 | 6.60 | 6.74 | 6.20 | 6.39 | 32868 | 212847 | -0.28 | -4.20% |
| 2004-04-30 | 7.13 | 7.44 | 6.40 | 6.67 | 92685 | 650056 | -0.45 | -6.32% |
| 2004-03-31 | 6.80 | 7.20 | 6.33 | 7.12 | 107832 | 736041 | 0.35 | 5.17% |
| 2004-02-27 | 6.23 | 7.40 | 6.18 | 6.77 | 163234 | 1133274 | 0.61 | 9.90% |
| 2004-01-30 | 5.45 | 6.45 | 5.38 | 6.16 | 63832 | 369349 | 0.71 | 13.03% |
| 2003-12-31 | 5.90 | 6.35 | 5.22 | 5.45 | 69176 | 403877 | -0.40 | -6.84% |
| 2003-11-28 | 6.05 | 6.25 | 5.20 | 5.85 | 38657 | 224155 | -0.19 | -3.15% |
| 2003-10-31 | 6.85 | 7.10 | 5.91 | 6.04 | 16620 | 108457 | -0.81 | -11.82% |
| 2003-09-30 | 7.45 | 7.94 | 6.80 | 6.85 | 72789 | 542816 | -0.67 | -8.91% |
| 2003-08-29 | 7.28 | 7.76 | 6.62 | 7.52 | 47378 | 348472 | 0.15 | 2.04% |
| 2003-07-31 | 8.43 | 8.43 | 7.02 | 7.37 | 41171 | 322099 | -1.03 | -12.26% |
| 2003-06-30 | 8.33 | 8.52 | 7.80 | 8.40 | 54553 | 450462 | 0.08 | 0.96% |
| 2003-05-30 | 8.08 | 8.35 | 7.31 | 8.32 | 38396 | 304752 | 0.20 | 2.46% |
| 2003-04-30 | 9.33 | 9.95 | 8.01 | 8.12 | 85110 | 787531 | -1.20 | -12.88% |
| 2003-03-31 | 10.05 | 10.29 | 8.90 | 9.32 | 27710 | 262571 | -0.70 | -6.99% |
| 2003-02-28 | 9.75 | 10.48 | 9.45 | 10.02 | 48628 | 488898 | 0.21 | 2.14% |
| 2003-01-29 | 8.40 | 10.27 | 8.31 | 9.81 | 100863 | 960918 | 1.31 | 15.41% |
| 2002-12-31 | 9.18 | 9.78 | 8.47 | 8.50 | 74655 | 689400 | -0.72 | -7.81% |
| 2002-11-29 | 10.21 | 10.83 | 8.35 | 9.22 | 71492 | 672847 | -0.96 | -9.43% |
| 2002-10-31 | 11.55 | 11.55 | 9.90 | 10.18 | 58536 | 631010 | -1.35 | -11.71% |
| 2002-09-27 | 13.88 | 14.23 | 11.30 | 11.53 | 121824 | 1587780 | -2.43 | -17.41% |
| 2002-08-30 | 13.69 | 14.25 | 13.03 | 13.96 | 47120 | 645701 | 0.30 | 2.20% |
| 2002-07-31 | 15.00 | 15.15 | 12.88 | 13.66 | 136849 | 1928495 | -1.35 | -8.99% |
| 2002-06-28 | 14.63 | 16.78 | 13.62 | 15.01 | 70837 | 1059802 | 0.38 | 2.60% |
| 2002-05-31 | 15.58 | 15.58 | 13.68 | 14.63 | 53555 | 789303 | -0.83 | -5.37% |
| 2002-04-30 | 15.00 | 15.98 | 12.70 | 15.46 | 121133 | 1753532 | 0.75 | 5.10% |
| 2002-03-29 | 13.58 | 15.90 | 13.30 | 14.71 | 63122 | 941375 | 1.02 | 7.45% |
| 2002-02-28 | 13.69 | 13.80 | 12.81 | 13.69 | 15695 | 207843 | 0.09 | 0.66% |
| 2002-01-31 | 15.20 | 15.65 | 12.19 | 13.60 | 22042 | 289690 | -1.78 | -11.57% |
| 2001-12-31 | 17.30 | 17.80 | 14.70 | 15.38 | 55272 | 898293 | -1.88 | -10.89% |
| 2001-11-30 | 15.60 | 18.35 | 15.40 | 17.26 | 77957 | 1310291 | 1.74 | 11.21% |
| 2001-10-31 | 16.99 | 17.18 | 14.36 | 15.52 | 22727 | 364094 | -1.48 | -8.71% |
| 2001-09-28 | 18.09 | 18.50 | 16.03 | 17.00 | 20518 | 358485 | -1.10 | -6.08% |
| 2001-08-31 | 17.80 | 20.19 | 16.66 | 18.10 | 79177 | 1487609 | -0.06 | -0.33% |
| 2001-07-31 | 20.18 | 20.80 | 17.03 | 18.16 | 92175 | 1830444 | -2.06 | -10.19% |
| 2001-06-29 | 21.42 | 22.49 | 19.98 | 20.22 | 89105 | 1891862 | -1.20 | -5.60% |
| 2001-05-31 | 19.69 | 21.98 | 19.26 | 21.42 | 247644 | 5064904 | 2.02 | 10.41% |
| 2001-04-30 | 19.40 | 20.23 | 17.34 | 19.40 | 254082 | 4802863 | -0.18 | -0.92% |
| 2001-03-30 | 16.25 | 19.78 | 16.01 | 19.58 | 173917 | 3208277 | 2.56 | 15.04% |
| 2001-02-28 | 18.18 | 18.25 | 15.30 | 17.02 | 58528 | 962571 | -1.00 | -5.55% |
| 2001-01-19 | 19.46 | 20.50 | 17.20 | 18.02 | 69411 | 1312974 | -1.34 | -6.92% |
| 2000-12-29 | 17.00 | 21.15 | 16.79 | 19.36 | 185997 | 3465688 | 2.51 | 14.90% |
| 2000-11-30 | 14.80 | 17.25 | 14.80 | 16.85 | 143461 | 2351527 | 1.99 | 13.39% |
| 2000-10-31 | 14.48 | 15.58 | 14.30 | 14.86 | 33931 | 508398 | 0.54 | 3.77% |
| 2000-09-29 | 15.10 | 15.50 | 14.00 | 14.32 | 38188 | 563666 | -0.90 | -5.91% |
| 2000-08-31 | 17.32 | 17.68 | 15.20 | 15.22 | 108466 | 1799644 | -2.06 | -11.92% |
| 2000-07-31 | 15.60 | 17.50 | 15.01 | 17.28 | 96302 | 1538539 | 1.40 | 8.82% |
| 2000-06-30 | 16.28 | 16.60 | 14.80 | 15.88 | 136875 | 2156676 | -0.17 | -1.06% |
| 2000-05-31 | 14.43 | 16.05 | 13.02 | 16.05 | 127901 | 1884393 | 1.61 | 11.15% |
| 2000-04-28 | 13.50 | 15.40 | 13.46 | 14.44 | 191137 | 2767395 | 0.92 | 6.80% |
| 2000-03-31 | 14.53 | 14.90 | 12.20 | 13.52 | 226235 | 3047366 | -1.01 | -6.95% |
| 2000-02-29 | 11.37 | 15.80 | 11.30 | 14.53 | 299118 | 3993935 | 3.37 | 30.20% |
| 2000-01-28 | 10.20 | 11.70 | 10.01 | 11.16 | 96579 | 1044969 | 0.96 | 9.41% |
| 1999-12-30 | 11.00 | 12.24 | 9.40 | 10.20 | 59221 | 627191 | -0.87 | -7.86% |
| 1999-11-30 | 12.21 | 12.30 | 10.85 | 11.07 | 48202 | 546971 | -1.13 | -9.26% |
