股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.20 | 8.32 | 7.01 | 8.15 | 471536 | 3696999 | 0.87 | 11.95% |
| 2009-10-30 | 6.20 | 7.37 | 6.12 | 7.28 | 605216 | 4120683 | 1.17 | 19.15% |
| 2009-09-30 | 5.23 | 6.25 | 5.05 | 6.11 | 782521 | 4516421 | 0.63 | 11.50% |
| 2009-08-31 | 6.89 | 6.96 | 4.98 | 5.48 | 1015870 | 5876353 | -1.38 | -20.12% |
| 2009-07-31 | 8.27 | 8.27 | 6.41 | 6.86 | 1516897 | 10757663 | -1.41 | -17.05% |
| 2009-06-30 | 6.79 | 8.58 | 6.65 | 8.27 | 833591 | 6445716 | 1.48 | 21.80% |
| 2009-05-27 | 5.44 | 7.33 | 5.36 | 6.79 | 914324 | 5666401 | 1.35 | 24.82% |
| 2009-04-30 | 4.96 | 5.85 | 4.72 | 5.44 | 1035525 | 5555965 | 0.44 | 8.80% |
| 2009-03-31 | 4.27 | 5.28 | 3.81 | 5.00 | 1556832 | 6825617 | 0.62 | 14.15% |
| 2009-02-27 | 3.35 | 4.77 | 3.33 | 4.38 | 1333958 | 5517365 | 0.99 | 29.20% |
| 2009-01-23 | 2.90 | 3.52 | 2.85 | 3.39 | 748362 | 2378829 | 0.51 | 17.71% |
| 2008-12-31 | 1.94 | 3.15 | 1.91 | 2.88 | 1533821 | 4129282 | 0.88 | 44.00% |
| 2008-11-28 | 1.69 | 2.72 | 1.57 | 2.00 | 975492 | 1983197 | 0.24 | 13.64% |
| 2008-10-31 | 4.02 | 4.02 | 1.76 | 1.76 | 757784 | 1804166 | -2.47 | -58.39% |
| 2008-09-26 | 6.38 | 6.38 | 4.23 | 4.23 | 391442 | 2012613 | -2.49 | -37.05% |
| 2008-08-27 | 8.19 | 8.60 | 6.13 | 6.72 | 284193 | 2101968 | -1.90 | -22.04% |
| 2008-07-31 | 9.00 | 10.29 | 8.52 | 8.62 | 344023 | 3226942 | -0.53 | -5.79% |
| 2008-06-30 | 10.45 | 10.97 | 6.80 | 9.15 | 575387 | 5253576 | -2.43 | -20.98% |
| 2008-05-30 | 8.19 | 13.00 | 8.10 | 11.58 | 200548 | 1877072 | 3.31 | 40.02% |
| 2007-10-31 | 11.20 | 11.40 | 7.78 | 8.27 | 656993 | 5761007 | -2.87 | -25.76% |
| 2007-09-28 | 9.26 | 11.14 | 8.20 | 11.14 | 683660 | 6286078 | 1.89 | 20.43% |
| 2007-08-31 | 7.44 | 9.60 | 6.40 | 9.25 | 1215214 | 9736948 | 1.87 | 25.34% |
| 2007-07-31 | 7.52 | 7.52 | 6.26 | 7.38 | 540330 | 3635079 | -0.54 | -6.82% |
| 2007-06-20 | 7.37 | 7.92 | 5.82 | 7.92 | 636393 | 4245994 | 0.16 | 2.06% |
| 2007-05-31 | 5.90 | 9.40 | 5.90 | 7.76 | 858768 | 6490858 | 1.96 | 33.79% |
| 2007-04-30 | 4.60 | 6.14 | 4.53 | 5.80 | 1129179 | 6062102 | 1.15 | 24.73% |
| 2007-03-30 | 3.51 | 5.64 | 3.38 | 4.65 | 1099857 | 4970247 | 1.15 | 32.86% |
| 2007-02-28 | 3.50 | 3.74 | 2.84 | 3.50 | 403324 | 1333922 | 0.12 | 3.55% |
| 2007-01-31 | 2.37 | 3.49 | 2.37 | 3.38 | 640370 | 1924629 | 1.12 | 49.56% |
| 2006-12-29 | 2.50 | 2.56 | 2.13 | 2.26 | 334411 | 794958 | -0.25 | -9.96% |
| 2006-11-30 | 2.24 | 2.60 | 2.10 | 2.51 | 339333 | 785275 | 0.27 | 12.05% |
| 2006-10-31 | 2.50 | 2.77 | 2.10 | 2.24 | 366085 | 921785 | -0.23 | -9.31% |
| 2006-09-29 | 2.90 | 3.04 | 2.42 | 2.47 | 215018 | 564200 | -0.19 | -7.14% |
| 2006-07-27 | 2.40 | 2.66 | 2.13 | 2.66 | 449708 | 1080851 | 0.26 | 10.83% |
| 2006-06-29 | 2.26 | 2.51 | 2.10 | 2.40 | 324241 | 755883 | 0.25 | 11.63% |
| 2006-05-26 | 1.65 | 2.34 | 1.64 | 2.15 | 388436 | 760086 | 0.54 | 33.54% |
| 2006-04-28 | 1.66 | 1.75 | 1.40 | 1.61 | 484093 | 781097 | -0.07 | -4.17% |
| 2006-03-31 | 1.65 | 1.81 | 1.48 | 1.68 | 559597 | 943090 | 0.06 | 3.70% |
| 2006-02-28 | 1.52 | 1.64 | 1.45 | 1.62 | 216607 | 338953 | 0.09 | 5.88% |
| 2006-01-25 | 1.64 | 1.79 | 1.48 | 1.53 | 324214 | 537637 | -0.09 | -5.56% |
| 2005-12-30 | 1.62 | 1.67 | 1.44 | 1.62 | 272411 | 421871 | 0.00 | 0.00% |
| 2005-11-30 | 1.57 | 1.84 | 1.47 | 1.62 | 413374 | 704726 | 0.01 | 0.62% |
| 2005-10-31 | 1.68 | 1.83 | 1.47 | 1.61 | 281486 | 469816 | -0.10 | -5.85% |
| 2005-09-30 | 1.45 | 2.33 | 1.45 | 1.71 | 1064224 | 1980516 | 0.18 | 11.77% |
| 2005-08-31 | 1.11 | 1.69 | 1.09 | 1.53 | 560490 | 768815 | 0.42 | 37.84% |
| 2005-07-29 | 1.50 | 1.50 | 1.02 | 1.11 | 328292 | 385504 | -0.40 | -26.49% |
| 2005-06-30 | 1.69 | 1.79 | 1.50 | 1.51 | 741266 | 1236426 | -0.27 | -15.17% |
| 2005-05-31 | 2.84 | 2.84 | 1.61 | 1.78 | 104029 | 203459 | -1.06 | -37.32% |
| 2004-04-30 | 3.07 | 3.24 | 2.61 | 2.84 | 495512 | 1463685 | -0.23 | -7.49% |
| 2004-03-31 | 3.62 | 3.80 | 2.97 | 3.07 | 516956 | 1674501 | -0.38 | -11.01% |
| 2004-02-27 | 2.98 | 3.89 | 2.95 | 3.45 | 605450 | 2129925 | 0.48 | 16.16% |
| 2004-01-30 | 2.75 | 3.07 | 2.63 | 2.97 | 246621 | 713607 | 0.30 | 11.24% |
| 2003-12-31 | 3.20 | 3.78 | 2.57 | 2.67 | 543107 | 1786788 | -0.53 | -16.56% |
| 2003-11-28 | 3.66 | 3.76 | 3.03 | 3.20 | 435705 | 1455195 | -0.46 | -12.57% |
| 2003-10-31 | 4.56 | 4.69 | 3.46 | 3.66 | 125453 | 509717 | -0.91 | -19.91% |
| 2003-09-30 | 4.90 | 5.28 | 4.43 | 4.57 | 149467 | 748053 | -0.35 | -7.11% |
| 2003-08-29 | 4.92 | 5.57 | 4.80 | 4.92 | 189861 | 996331 | 0.00 | 0.00% |
| 2003-07-31 | 6.21 | 6.32 | 4.83 | 4.92 | 215352 | 1214734 | -1.40 | -22.15% |
| 2003-06-30 | 6.50 | 6.73 | 5.72 | 6.32 | 392844 | 2474918 | -0.19 | -2.92% |
| 2003-05-30 | 5.72 | 6.62 | 5.23 | 6.51 | 331501 | 1993067 | 0.71 | 12.24% |
| 2003-04-30 | 7.71 | 7.80 | 5.80 | 5.80 | 496484 | 3473922 | -2.26 | -28.04% |
| 2003-03-31 | 9.00 | 9.20 | 7.85 | 8.06 | 60649 | 516625 | -0.94 | -10.44% |
| 2003-02-28 | 8.94 | 9.35 | 8.72 | 9.00 | 86484 | 783805 | -0.03 | -0.33% |
| 2003-01-29 | 7.70 | 9.38 | 7.66 | 9.03 | 239848 | 2094491 | 1.20 | 15.33% |
| 2002-12-31 | 8.10 | 8.79 | 7.42 | 7.83 | 110864 | 903833 | -0.30 | -3.69% |
| 2002-11-29 | 9.01 | 9.65 | 7.21 | 8.13 | 86042 | 717596 | -0.91 | -10.07% |
| 2002-10-31 | 10.05 | 10.12 | 8.91 | 9.04 | 44840 | 429103 | -1.05 | -10.41% |
| 2002-09-27 | 10.90 | 11.29 | 10.08 | 10.09 | 50179 | 531789 | -0.75 | -6.92% |
| 2002-08-30 | 10.75 | 11.35 | 10.36 | 10.84 | 72310 | 784836 | 0.01 | 0.09% |
| 2002-07-31 | 12.00 | 12.07 | 10.72 | 10.83 | 108940 | 1254390 | -0.92 | -7.83% |
| 2002-06-28 | 10.28 | 12.58 | 9.30 | 11.75 | 345776 | 3878495 | 1.36 | 13.09% |
| 2002-05-31 | 9.98 | 11.66 | 9.55 | 10.39 | 329527 | 3551474 | 0.40 | 4.00% |
| 2002-04-30 | 9.74 | 10.35 | 9.20 | 9.99 | 100244 | 983806 | 0.25 | 2.57% |
| 2002-03-29 | 8.58 | 11.18 | 8.29 | 9.74 | 255748 | 2561546 | 1.05 | 12.08% |
| 2002-02-28 | 8.42 | 9.18 | 8.10 | 8.69 | 72440 | 632592 | 0.31 | 3.70% |
| 2002-01-31 | 9.80 | 9.89 | 6.75 | 8.38 | 93077 | 742979 | -1.47 | -14.92% |
| 2001-12-31 | 12.03 | 12.30 | 9.75 | 9.85 | 72949 | 811856 | -2.19 | -18.19% |
| 2001-11-30 | 10.30 | 12.47 | 9.26 | 12.04 | 147987 | 1656654 | 1.68 | 16.22% |
| 2001-10-31 | 11.85 | 11.88 | 8.91 | 10.36 | 57693 | 594831 | -1.44 | -12.20% |
| 2001-09-28 | 12.52 | 13.31 | 11.68 | 11.80 | 41352 | 511078 | -0.72 | -5.75% |
| 2001-08-31 | 14.18 | 14.40 | 12.10 | 12.52 | 70857 | 964011 | -0.62 | -4.72% |
| 2001-07-31 | 14.85 | 14.95 | 12.93 | 13.14 | 52658 | 749464 | -1.59 | -10.79% |
| 2001-06-29 | 16.00 | 16.35 | 14.20 | 14.73 | 163879 | 2523724 | -1.42 | -8.79% |
| 2001-05-31 | 15.36 | 16.69 | 15.12 | 16.15 | 151029 | 2420855 | 0.74 | 4.80% |
| 2001-04-30 | 14.25 | 15.98 | 13.88 | 15.41 | 192529 | 2892048 | 1.16 | 8.14% |
| 2001-03-30 | 12.42 | 14.91 | 12.32 | 14.25 | 174678 | 2410146 | 1.86 | 15.01% |
| 2001-02-28 | 14.70 | 14.73 | 11.37 | 12.39 | 111109 | 1429507 | -2.28 | -15.54% |
| 2001-01-19 | 19.92 | 20.59 | 13.68 | 14.67 | 244733 | 4014825 | -5.21 | -26.21% |
| 2000-12-29 | 19.46 | 21.20 | 18.60 | 19.88 | 253431 | 5066652 | 0.45 | 2.32% |
| 2000-11-30 | 16.94 | 20.16 | 16.40 | 19.43 | 357099 | 6565237 | 2.49 | 14.70% |
| 2000-10-31 | 15.90 | 18.30 | 15.90 | 16.94 | 270336 | 4704158 | 1.09 | 6.88% |
| 2000-09-29 | 15.70 | 17.92 | 15.00 | 15.85 | 328827 | 5451177 | 0.05 | 0.32% |
| 2000-08-31 | 14.45 | 17.19 | 13.81 | 15.80 | 574320 | 9068005 | 1.35 | 9.34% |
| 2000-07-31 | 13.55 | 14.69 | 13.00 | 14.45 | 164224 | 2251648 | 0.85 | 6.25% |
| 2000-06-30 | 14.08 | 15.45 | 13.51 | 13.60 | 189725 | 2740791 | -0.44 | -3.13% |
| 2000-05-31 | 14.55 | 14.80 | 12.93 | 14.04 | 113873 | 1576082 | -0.51 | -3.50% |
| 2000-04-28 | 14.30 | 15.80 | 13.90 | 14.55 | 238653 | 3546840 | -0.15 | -1.02% |
| 2000-03-31 | 13.73 | 16.68 | 12.67 | 14.70 | 596406 | 8844314 | 0.97 | 7.07% |
| 2000-02-29 | 13.98 | 15.96 | 12.31 | 13.73 | 393060 | 5518831 | 0.54 | 4.09% |
| 2000-01-28 | 11.79 | 13.45 | 11.08 | 13.19 | 312331 | 3858231 | 1.41 | 11.97% |
| 1999-12-30 | 12.59 | 12.85 | 11.17 | 11.78 | 170677 | 2041646 | -0.81 | -6.43% |
| 1999-11-30 | 13.81 | 14.30 | 12.50 | 12.59 | 70949 | 935481 | -1.07 | -7.83% |
