股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.00 | 11.78 | 9.24 | 9.32 | 1543628 | 16266364 | -0.91 | -8.89% |
| 2009-10-30 | 8.80 | 10.40 | 8.70 | 10.23 | 743643 | 7166146 | 1.55 | 17.86% |
| 2009-09-30 | 7.54 | 10.89 | 7.44 | 8.68 | 1375884 | 12623401 | 1.14 | 15.12% |
| 2009-08-31 | 8.70 | 10.68 | 7.15 | 7.54 | 1337684 | 11594362 | -1.10 | -12.73% |
| 2009-07-31 | 8.17 | 8.99 | 7.41 | 8.64 | 1455604 | 11760691 | 0.39 | 4.73% |
| 2009-06-30 | 6.01 | 8.56 | 6.00 | 8.25 | 1929156 | 14196502 | 2.25 | 37.50% |
| 2009-05-27 | 5.83 | 6.55 | 5.70 | 6.00 | 1016627 | 6161542 | 0.11 | 1.87% |
| 2009-04-30 | 5.80 | 6.42 | 5.20 | 5.89 | 1049276 | 6039902 | 0.07 | 1.20% |
| 2009-03-31 | 4.48 | 5.95 | 4.44 | 5.82 | 982357 | 5277699 | 1.32 | 29.33% |
| 2009-02-27 | 4.55 | 6.13 | 4.41 | 4.50 | 1245409 | 6736847 | -0.03 | -0.66% |
| 2009-01-23 | 4.16 | 4.94 | 4.14 | 4.53 | 569582 | 2640227 | 0.36 | 8.63% |
| 2008-12-31 | 4.02 | 5.65 | 3.87 | 4.17 | 1055502 | 4982325 | 0.15 | 3.73% |
| 2008-11-28 | 2.99 | 4.89 | 2.70 | 4.02 | 1339050 | 5594249 | 1.03 | 34.45% |
| 2008-10-31 | 3.85 | 3.85 | 2.65 | 2.99 | 164022 | 515081 | -0.91 | -23.33% |
| 2008-09-26 | 4.90 | 4.95 | 3.20 | 3.90 | 209375 | 846533 | -1.07 | -21.53% |
| 2008-08-29 | 5.60 | 6.60 | 4.30 | 4.97 | 568382 | 3157613 | -0.63 | -11.25% |
| 2008-07-31 | 4.38 | 6.59 | 4.04 | 5.60 | 482619 | 2776327 | 1.18 | 26.70% |
| 2008-06-30 | 6.45 | 6.70 | 4.25 | 4.42 | 161073 | 866455 | -2.28 | -34.03% |
| 2008-05-30 | 7.98 | 8.30 | 6.40 | 6.70 | 305883 | 2300644 | -0.98 | -12.76% |
| 2008-04-30 | 6.32 | 7.75 | 5.31 | 7.68 | 310671 | 2020257 | 1.37 | 21.71% |
| 2008-03-31 | 7.91 | 8.11 | 5.79 | 6.31 | 172884 | 1214181 | -1.62 | -20.43% |
| 2008-02-29 | 8.09 | 8.67 | 7.46 | 7.93 | 150799 | 1212044 | 0.03 | 0.38% |
| 2008-01-31 | 8.22 | 9.33 | 7.82 | 7.90 | 535690 | 4597395 | -0.45 | -5.39% |
| 2007-12-28 | 6.74 | 8.59 | 6.65 | 8.35 | 319510 | 2463296 | 1.65 | 24.63% |
| 2007-11-30 | 7.13 | 7.73 | 6.37 | 6.70 | 274827 | 1959767 | -0.09 | -1.32% |
| 2007-10-31 | 8.35 | 8.35 | 5.87 | 6.79 | 313553 | 2192067 | -1.34 | -16.48% |
| 2007-09-28 | 9.26 | 9.72 | 7.65 | 8.13 | 542718 | 4643770 | -0.69 | -7.82% |
| 2007-08-31 | 7.56 | 9.19 | 6.72 | 8.82 | 600727 | 4869063 | 1.16 | 15.14% |
| 2007-07-31 | 5.85 | 7.91 | 5.22 | 7.66 | 442816 | 2828615 | 1.55 | 25.37% |
| 2007-06-29 | 9.48 | 9.48 | 5.54 | 6.11 | 953941 | 7215694 | -3.87 | -38.78% |
| 2007-05-15 | 9.09 | 9.98 | 8.41 | 9.98 | 447038 | 4108312 | 1.08 | 12.13% |
| 2007-04-27 | 5.45 | 9.16 | 5.35 | 8.90 | 1331065 | 9257270 | 3.44 | 63.00% |
| 2007-03-30 | 4.12 | 5.79 | 3.98 | 5.46 | 935541 | 4529645 | 1.34 | 32.52% |
| 2007-02-28 | 3.59 | 4.48 | 3.34 | 4.12 | 691503 | 2642548 | 0.47 | 12.88% |
| 2007-01-31 | 2.92 | 3.68 | 2.70 | 3.65 | 808215 | 2634548 | 0.72 | 24.57% |
| 2006-12-29 | 2.83 | 3.40 | 2.80 | 2.93 | 492879 | 1546855 | 0.10 | 3.53% |
| 2006-11-30 | 3.08 | 3.09 | 2.42 | 2.83 | 365204 | 1022200 | -0.23 | -7.52% |
| 2006-10-31 | 3.48 | 3.65 | 2.93 | 3.06 | 306456 | 1035043 | -0.41 | -11.82% |
| 2006-09-29 | 3.40 | 3.61 | 3.06 | 3.47 | 415151 | 1375933 | 0.09 | 2.66% |
| 2006-08-31 | 2.98 | 3.40 | 2.70 | 3.38 | 522202 | 1599438 | 0.36 | 11.92% |
| 2006-07-31 | 2.42 | 3.28 | 2.30 | 3.02 | 1028485 | 2880814 | 0.82 | 37.27% |
| 2006-06-30 | 2.37 | 2.84 | 1.90 | 2.20 | 575895 | 1412121 | -0.18 | -7.56% |
| 2006-03-31 | 3.22 | 3.36 | 2.24 | 2.38 | 224273 | 617312 | -0.55 | -18.77% |
| 2006-01-20 | 2.81 | 3.06 | 2.76 | 2.93 | 110168 | 322643 | 0.14 | 5.02% |
| 2005-12-30 | 2.84 | 2.97 | 2.60 | 2.79 | 111533 | 316456 | -0.07 | -2.45% |
| 2005-11-30 | 2.95 | 3.18 | 2.57 | 2.86 | 105748 | 314937 | -0.07 | -2.39% |
| 2005-10-31 | 3.36 | 3.56 | 2.71 | 2.93 | 85893 | 272963 | -0.45 | -13.31% |
| 2005-09-30 | 3.35 | 3.96 | 3.21 | 3.38 | 245763 | 875821 | 0.07 | 2.12% |
| 2005-08-31 | 2.83 | 3.96 | 2.72 | 3.31 | 363037 | 1210290 | 0.47 | 16.55% |
| 2005-07-29 | 3.42 | 3.45 | 2.35 | 2.84 | 122319 | 342844 | -0.63 | -18.16% |
| 2005-06-30 | 3.50 | 3.90 | 3.37 | 3.47 | 134019 | 486104 | -0.05 | -1.42% |
| 2005-05-31 | 3.40 | 3.67 | 3.34 | 3.52 | 51215 | 180066 | -0.03 | -0.84% |
| 2005-04-29 | 3.56 | 4.04 | 3.30 | 3.55 | 122117 | 453831 | -0.02 | -0.56% |
| 2005-03-31 | 4.22 | 4.56 | 3.48 | 3.57 | 77291 | 323772 | -0.69 | -16.20% |
| 2005-02-28 | 3.83 | 4.49 | 3.74 | 4.26 | 38636 | 161816 | 0.33 | 8.40% |
| 2005-01-31 | 4.48 | 4.89 | 3.83 | 3.93 | 39998 | 181678 | -0.57 | -12.67% |
| 2004-12-31 | 5.18 | 5.50 | 4.40 | 4.50 | 61301 | 311032 | -0.69 | -13.29% |
| 2004-11-30 | 4.81 | 5.81 | 4.70 | 5.19 | 187455 | 996070 | 0.35 | 7.23% |
| 2004-10-29 | 4.85 | 5.41 | 4.30 | 4.84 | 121035 | 602319 | -0.04 | -0.82% |
| 2004-09-30 | 5.00 | 5.88 | 4.55 | 4.88 | 170059 | 908507 | -0.16 | -3.17% |
| 2004-08-31 | 5.40 | 5.90 | 4.50 | 5.04 | 154635 | 854445 | -0.43 | -7.86% |
| 2004-07-30 | 5.86 | 6.21 | 4.98 | 5.47 | 155536 | 874533 | -0.32 | -5.53% |
| 2004-06-30 | 7.78 | 8.20 | 5.46 | 5.79 | 371852 | 2640957 | -1.98 | -25.48% |
| 2004-05-31 | 6.25 | 7.98 | 6.13 | 7.77 | 555130 | 4098604 | 1.49 | 23.73% |
| 2004-04-30 | 6.60 | 7.30 | 5.98 | 6.28 | 354025 | 2386766 | -0.35 | -5.28% |
| 2004-03-31 | 5.71 | 6.64 | 5.46 | 6.63 | 156694 | 955889 | 0.89 | 15.51% |
| 2004-02-27 | 5.57 | 6.42 | 5.30 | 5.74 | 206565 | 1225460 | 0.15 | 2.68% |
| 2004-01-30 | 4.35 | 5.96 | 4.31 | 5.59 | 106485 | 544976 | 1.14 | 25.62% |
| 2003-12-31 | 4.96 | 5.27 | 4.31 | 4.45 | 67265 | 327361 | -0.51 | -10.28% |
| 2003-11-28 | 5.24 | 5.38 | 4.21 | 4.96 | 125734 | 600295 | -0.24 | -4.62% |
| 2003-10-31 | 6.10 | 6.89 | 5.11 | 5.20 | 28862 | 174161 | -0.96 | -15.58% |
| 2003-09-30 | 6.34 | 6.68 | 6.10 | 6.16 | 13468 | 86334 | -0.18 | -2.84% |
| 2003-08-29 | 6.81 | 6.85 | 6.26 | 6.34 | 12656 | 84022 | -0.49 | -7.17% |
| 2003-07-31 | 6.95 | 7.13 | 6.66 | 6.83 | 21228 | 146097 | -0.12 | -1.73% |
| 2003-06-30 | 7.00 | 7.39 | 6.88 | 6.95 | 43025 | 307139 | -0.05 | -0.71% |
| 2003-05-30 | 6.85 | 7.09 | 6.12 | 7.00 | 36044 | 240100 | 0.17 | 2.49% |
| 2003-04-30 | 7.54 | 7.80 | 6.70 | 6.83 | 71717 | 528098 | -0.71 | -9.42% |
| 2003-03-31 | 8.12 | 8.28 | 7.06 | 7.54 | 26497 | 205614 | -0.54 | -6.68% |
| 2003-02-28 | 7.98 | 8.35 | 7.81 | 8.08 | 27912 | 227293 | 0.02 | 0.25% |
| 2003-01-29 | 7.10 | 8.19 | 7.03 | 8.06 | 63292 | 492609 | 0.89 | 12.41% |
| 2002-12-31 | 8.20 | 8.20 | 7.15 | 7.17 | 28576 | 222938 | -1.08 | -13.09% |
| 2002-11-29 | 9.00 | 9.58 | 7.48 | 8.25 | 35760 | 311275 | -0.79 | -8.74% |
| 2002-10-31 | 9.55 | 9.58 | 8.80 | 9.04 | 17788 | 162576 | -0.59 | -6.13% |
| 2002-09-27 | 10.08 | 10.30 | 9.60 | 9.63 | 42135 | 417042 | -0.50 | -4.94% |
| 2002-08-30 | 9.31 | 10.50 | 9.30 | 10.13 | 132873 | 1332479 | 0.84 | 9.04% |
| 2002-07-31 | 9.44 | 10.37 | 9.18 | 9.29 | 106696 | 1026648 | -0.11 | -1.17% |
| 2002-06-28 | 8.87 | 9.97 | 7.88 | 9.40 | 84714 | 784289 | 0.54 | 6.09% |
| 2002-05-31 | 9.76 | 9.80 | 8.68 | 8.86 | 52067 | 483312 | -0.90 | -9.22% |
| 2002-04-30 | 8.85 | 10.10 | 8.60 | 9.76 | 83489 | 782073 | 0.85 | 9.54% |
| 2002-03-29 | 8.68 | 9.60 | 8.15 | 8.91 | 104152 | 939952 | 0.22 | 2.53% |
| 2002-02-28 | 7.90 | 8.72 | 7.80 | 8.69 | 36003 | 295604 | 0.71 | 8.90% |
| 2002-01-31 | 9.70 | 9.75 | 6.24 | 7.98 | 61027 | 465858 | -1.65 | -17.13% |
| 2001-12-31 | 10.64 | 10.80 | 9.51 | 9.63 | 32891 | 338350 | -0.95 | -8.98% |
| 2001-11-30 | 10.20 | 10.59 | 9.30 | 10.58 | 35723 | 360602 | 0.39 | 3.83% |
| 2001-10-31 | 10.65 | 10.80 | 9.00 | 10.19 | 38519 | 386064 | -0.52 | -4.86% |
| 2001-09-28 | 12.10 | 12.40 | 10.60 | 10.71 | 41392 | 483298 | -1.31 | -10.90% |
| 2001-08-31 | 11.35 | 12.50 | 11.12 | 12.02 | 45410 | 535951 | 0.67 | 5.90% |
| 2001-07-31 | 13.31 | 13.39 | 11.27 | 11.35 | 78814 | 1005851 | -1.94 | -14.60% |
| 2001-06-29 | 12.89 | 14.35 | 12.89 | 13.29 | 305848 | 4162511 | 0.31 | 2.39% |
| 2001-05-31 | 12.20 | 13.04 | 12.03 | 12.98 | 149808 | 1880339 | 0.95 | 7.90% |
| 2001-04-30 | 11.55 | 13.10 | 11.45 | 12.03 | 179183 | 2188373 | 0.49 | 4.25% |
| 2001-03-30 | 10.10 | 11.58 | 10.01 | 11.54 | 90756 | 995564 | 1.33 | 13.03% |
| 2001-02-28 | 11.75 | 11.75 | 9.52 | 10.21 | 53529 | 560716 | -1.51 | -12.88% |
| 2001-01-19 | 12.44 | 12.97 | 11.38 | 11.72 | 81472 | 1001879 | -0.72 | -5.79% |
| 2000-12-29 | 13.02 | 13.37 | 12.01 | 12.44 | 113286 | 1429517 | -0.56 | -4.31% |
| 2000-11-30 | 11.80 | 13.45 | 11.30 | 13.00 | 304151 | 3776701 | 1.21 | 10.26% |
| 2000-10-31 | 10.92 | 11.88 | 10.70 | 11.79 | 140967 | 1605470 | 0.94 | 8.66% |
| 2000-09-29 | 10.55 | 12.90 | 10.45 | 10.85 | 392701 | 4563407 | 0.30 | 2.84% |
| 2000-08-31 | 10.11 | 11.48 | 9.62 | 10.55 | 311569 | 3309538 | 0.45 | 4.46% |
| 2000-07-31 | 9.20 | 10.10 | 8.55 | 10.10 | 122110 | 1135000 | 0.76 | 8.14% |
| 2000-06-30 | 10.18 | 10.80 | 9.11 | 9.34 | 235374 | 2383352 | -0.86 | -8.43% |
| 2000-05-31 | 9.65 | 10.49 | 8.50 | 10.20 | 245295 | 2395572 | 0.57 | 5.92% |
| 2000-04-28 | 10.49 | 11.98 | 9.30 | 9.63 | 340864 | 3740267 | -0.89 | -8.46% |
| 2000-03-31 | 9.40 | 11.50 | 8.77 | 10.52 | 194973 | 1993638 | 1.06 | 11.21% |
| 2000-02-29 | 8.70 | 9.80 | 8.09 | 9.46 | 100350 | 920284 | 0.85 | 9.87% |
| 2000-01-28 | 8.95 | 9.11 | 7.48 | 8.61 | 75511 | 642611 | -0.51 | -5.59% |
| 1999-12-30 | 8.30 | 9.30 | 7.90 | 9.12 | 215465 | 1891268 | 0.79 | 9.48% |
| 1999-11-30 | 7.62 | 8.60 | 7.19 | 8.33 | 88652 | 708022 | 0.71 | 9.32% |
