股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.80 | 10.47 | 8.76 | 9.69 | 1929594 | 18691120 | 0.73 | 8.15% |
| 2009-10-30 | 7.84 | 9.50 | 7.70 | 8.96 | 1784661 | 16094884 | 1.36 | 17.89% |
| 2009-09-30 | 7.15 | 8.66 | 6.96 | 7.60 | 1369071 | 10922821 | 0.53 | 7.50% |
| 2009-08-31 | 8.95 | 9.45 | 6.69 | 7.07 | 1578061 | 12994557 | -1.93 | -21.44% |
| 2009-07-31 | 7.75 | 9.74 | 7.64 | 9.00 | 3212793 | 28335936 | 1.24 | 15.98% |
| 2009-06-30 | 6.98 | 8.51 | 6.90 | 7.76 | 2694942 | 20845430 | 0.80 | 11.49% |
| 2009-05-27 | 6.77 | 7.51 | 6.72 | 6.96 | 1977004 | 14121067 | 0.19 | 2.81% |
| 2009-04-30 | 7.12 | 8.28 | 6.17 | 6.77 | 2295811 | 16372395 | -0.35 | -4.92% |
| 2009-03-31 | 5.40 | 7.19 | 5.30 | 7.12 | 3409019 | 21575116 | 1.58 | 28.52% |
| 2009-02-27 | 3.93 | 7.46 | 3.80 | 5.54 | 3020153 | 17130222 | 1.68 | 43.52% |
| 2009-01-23 | 3.63 | 4.05 | 3.42 | 3.86 | 743943 | 2816762 | 0.17 | 4.61% |
| 2008-12-30 | 3.20 | 4.14 | 3.14 | 3.69 | 1425134 | 5335605 | 0.43 | 13.19% |
| 2008-11-28 | 2.74 | 3.63 | 2.63 | 3.26 | 1092685 | 3566667 | 0.52 | 18.98% |
| 2008-10-31 | 2.85 | 3.09 | 2.38 | 2.74 | 624270 | 1749238 | -0.17 | -5.84% |
| 2008-09-26 | 3.00 | 3.18 | 2.38 | 2.91 | 463814 | 1337193 | -0.12 | -3.96% |
| 2008-08-29 | 4.23 | 4.36 | 2.86 | 3.03 | 359028 | 1248649 | -1.22 | -28.71% |
| 2008-07-31 | 4.05 | 4.68 | 3.80 | 4.25 | 764475 | 3281157 | 0.20 | 4.94% |
| 2008-06-30 | 5.96 | 6.08 | 3.62 | 4.05 | 536227 | 2473776 | -1.88 | -31.70% |
| 2008-05-30 | 6.02 | 7.24 | 5.50 | 5.93 | 1053463 | 6657230 | -0.05 | -0.84% |
| 2008-04-30 | 6.47 | 6.58 | 4.71 | 5.98 | 764761 | 4370056 | -0.57 | -8.70% |
| 2008-03-31 | 9.38 | 10.50 | 6.46 | 6.55 | 873445 | 7653996 | -2.93 | -30.91% |
| 2008-02-29 | 8.90 | 10.00 | 8.15 | 9.48 | 531234 | 4973528 | 0.47 | 5.22% |
| 2008-01-31 | 11.71 | 13.28 | 8.95 | 9.01 | 1480738 | 16910202 | -2.71 | -23.12% |
| 2007-12-28 | 9.25 | 12.47 | 8.90 | 11.72 | 1584641 | 17210438 | 2.58 | 28.23% |
| 2007-11-30 | 11.25 | 11.39 | 8.80 | 9.14 | 1057863 | 10560225 | -2.07 | -18.47% |
| 2007-10-31 | 13.45 | 13.78 | 9.81 | 11.21 | 2027781 | 24244772 | -1.89 | -14.43% |
| 2007-09-28 | 13.95 | 14.96 | 10.98 | 13.10 | 3474425 | 45934740 | -0.83 | -5.96% |
| 2007-08-31 | 10.60 | 14.30 | 8.91 | 13.93 | 4693732 | 52868656 | 3.23 | 30.19% |
| 2007-07-31 | 9.50 | 11.20 | 7.01 | 10.70 | 3120474 | 27976748 | 1.14 | 11.93% |
| 2007-06-29 | 13.55 | 15.20 | 9.56 | 9.56 | 5362126 | 63299400 | -4.01 | -29.55% |
| 2007-05-31 | 10.97 | 18.50 | 9.80 | 13.57 | 4302022 | 62584484 | 2.89 | 27.06% |
| 2007-04-30 | 7.85 | 11.08 | 7.80 | 10.68 | 5067989 | 44500264 | 2.97 | 38.52% |
| 2007-03-30 | 6.29 | 8.07 | 5.17 | 7.71 | 5073432 | 33889792 | 1.70 | 28.29% |
| 2007-02-28 | 3.86 | 6.40 | 3.71 | 6.01 | 3953877 | 19250360 | 2.10 | 53.71% |
| 2007-01-31 | 2.68 | 4.29 | 2.64 | 3.91 | 5800086 | 20245992 | 1.24 | 46.44% |
| 2006-12-29 | 2.78 | 3.03 | 2.59 | 2.67 | 3628545 | 10167334 | -0.07 | -2.56% |
| 2006-11-30 | 2.66 | 2.81 | 2.29 | 2.74 | 2643852 | 6833031 | 0.08 | 3.01% |
| 2006-10-31 | 2.67 | 3.34 | 2.55 | 2.66 | 4500242 | 13224901 | 0.00 | 0.00% |
| 2006-09-29 | 2.39 | 2.70 | 2.23 | 2.66 | 2225911 | 5366782 | 0.28 | 11.77% |
| 2006-08-31 | 2.21 | 2.39 | 2.03 | 2.38 | 1547195 | 3430309 | -1.56 | -39.59% |
| 2006-07-17 | 4.18 | 4.21 | 3.76 | 3.94 | 1232202 | 4931109 | 0.14 | 3.68% |
| 2006-06-23 | 3.67 | 4.40 | 3.38 | 3.80 | 2752993 | 10564344 | 0.13 | 3.54% |
| 2006-05-31 | 2.56 | 3.77 | 2.56 | 3.67 | 3415148 | 11117198 | 1.10 | 42.80% |
| 2006-04-28 | 2.77 | 3.08 | 2.46 | 2.57 | 1738154 | 4941325 | -0.20 | -7.22% |
| 2006-03-31 | 2.92 | 3.07 | 2.75 | 2.77 | 1224512 | 3540456 | -0.16 | -5.46% |
| 2006-02-28 | 2.69 | 3.19 | 2.69 | 2.93 | 1828388 | 5440867 | 0.24 | 8.92% |
| 2006-01-25 | 2.90 | 3.19 | 2.66 | 2.69 | 1736270 | 5252775 | -0.20 | -6.92% |
| 2005-12-30 | 3.41 | 3.44 | 2.66 | 2.89 | 1719725 | 5014472 | -0.55 | -15.99% |
| 2005-11-30 | 3.45 | 3.68 | 3.34 | 3.44 | 1313772 | 4618909 | -0.02 | -0.58% |
| 2005-10-31 | 3.88 | 4.29 | 3.35 | 3.46 | 1978036 | 7723488 | -0.42 | -10.82% |
| 2005-09-30 | 3.78 | 4.75 | 3.61 | 3.88 | 4898108 | 19728184 | 0.27 | 7.48% |
| 2005-08-31 | 4.51 | 4.91 | 3.34 | 3.61 | 5196222 | 20868398 | -0.89 | -19.78% |
| 2005-07-29 | 6.94 | 7.30 | 4.10 | 4.50 | 392701 | 1975368 | -2.45 | -35.25% |
| 2005-06-30 | 7.07 | 7.49 | 6.78 | 6.95 | 239783 | 1690665 | -0.12 | -1.70% |
| 2005-05-31 | 7.50 | 7.52 | 6.89 | 7.07 | 120985 | 854243 | -0.37 | -4.97% |
| 2005-04-29 | 7.22 | 8.01 | 7.00 | 7.44 | 342442 | 2577148 | 0.22 | 3.05% |
| 2005-03-31 | 7.60 | 7.78 | 7.12 | 7.22 | 302420 | 2247109 | -0.41 | -5.37% |
| 2005-02-28 | 7.02 | 7.90 | 6.99 | 7.63 | 315900 | 2319191 | 0.61 | 8.69% |
| 2005-01-31 | 7.93 | 8.07 | 6.98 | 7.02 | 183983 | 1388858 | -1.06 | -13.12% |
| 2004-12-31 | 8.14 | 8.46 | 7.15 | 8.08 | 591080 | 4601904 | -0.06 | -0.74% |
| 2004-11-30 | 5.98 | 8.98 | 5.36 | 8.14 | 971336 | 7431519 | 2.14 | 35.67% |
| 2004-10-29 | 6.80 | 6.92 | 5.32 | 6.00 | 434021 | 2616270 | -0.75 | -11.11% |
| 2004-09-30 | 6.64 | 7.61 | 5.88 | 6.75 | 966558 | 6632868 | 0.10 | 1.50% |
| 2004-08-31 | 6.76 | 7.46 | 5.50 | 6.65 | 776607 | 4988336 | -0.13 | -1.92% |
| 2004-07-30 | 8.04 | 8.28 | 5.58 | 6.78 | 478565 | 3240525 | -1.27 | -15.78% |
| 2004-06-30 | 8.31 | 8.67 | 7.82 | 8.05 | 230252 | 1885897 | -0.23 | -2.78% |
| 2004-05-31 | 8.59 | 9.10 | 8.28 | 8.28 | 62037 | 539756 | -0.30 | -3.50% |
| 2004-04-30 | 12.31 | 13.70 | 8.40 | 8.58 | 310769 | 3563854 | -3.73 | -30.30% |
| 2004-03-31 | 12.18 | 12.80 | 11.65 | 12.31 | 280415 | 3439780 | 0.16 | 1.32% |
| 2004-02-27 | 11.50 | 13.15 | 11.00 | 12.15 | 391646 | 4829701 | 0.67 | 5.84% |
| 2004-01-30 | 11.20 | 11.53 | 9.99 | 11.48 | 78465 | 841161 | -0.20 | -1.71% |
| 2003-12-31 | 11.00 | 12.96 | 9.96 | 11.68 | 267972 | 2995295 | 0.67 | 6.08% |
| 2003-11-28 | 13.06 | 13.20 | 11.01 | 11.01 | 82174 | 1030001 | -2.08 | -15.89% |
| 2003-10-31 | 12.85 | 13.78 | 12.30 | 13.09 | 40406 | 531146 | 0.31 | 2.43% |
| 2003-09-30 | 16.83 | 18.26 | 12.47 | 12.78 | 97960 | 1522879 | -4.09 | -24.24% |
| 2003-08-29 | 18.05 | 18.35 | 16.49 | 16.87 | 49251 | 860969 | -1.24 | -6.85% |
| 2003-07-31 | 18.65 | 18.86 | 17.79 | 18.11 | 64304 | 1180005 | -0.52 | -2.79% |
| 2003-06-30 | 18.75 | 20.12 | 18.56 | 18.63 | 121913 | 2340498 | -0.13 | -0.69% |
| 2003-05-30 | 17.80 | 19.40 | 17.25 | 18.76 | 110469 | 2038999 | 0.97 | 5.45% |
| 2003-04-30 | 19.18 | 19.81 | 14.48 | 17.79 | 477389 | 8560489 | -1.25 | -6.57% |
| 2003-03-31 | 18.38 | 19.75 | 17.96 | 19.04 | 279542 | 5276773 | 0.67 | 3.65% |
| 2003-02-28 | 18.20 | 19.24 | 17.84 | 18.37 | 111962 | 2083057 | 0.10 | 0.55% |
| 2003-01-29 | 16.10 | 18.80 | 15.84 | 18.27 | 153646 | 2760416 | 2.12 | 13.13% |
| 2002-12-31 | 16.42 | 16.67 | 15.68 | 16.15 | 38330 | 618331 | -0.46 | -2.77% |
| 2002-11-29 | 16.80 | 17.90 | 15.90 | 16.61 | 105782 | 1767826 | -0.11 | -0.66% |
| 2002-10-31 | 17.92 | 17.92 | 15.87 | 16.72 | 123310 | 2094320 | -1.20 | -6.70% |
| 2002-09-27 | 26.45 | 26.99 | 17.90 | 17.92 | 124652 | 2991787 | -8.46 | -32.07% |
| 2002-08-30 | 23.61 | 27.08 | 23.39 | 26.38 | 222493 | 5685608 | 2.77 | 11.73% |
| 2002-07-31 | 21.00 | 24.60 | 20.75 | 23.61 | 207437 | 4730397 | 2.73 | 13.07% |
| 2002-06-28 | 17.51 | 21.42 | 17.16 | 20.88 | 206156 | 3969504 | 3.41 | 19.52% |
| 2002-05-31 | 17.35 | 18.40 | 16.80 | 17.47 | 83418 | 1470311 | 0.17 | 0.98% |
| 2002-04-30 | 15.84 | 19.29 | 15.62 | 17.30 | 459146 | 7901124 | 1.47 | 9.29% |
| 2002-03-29 | 22.80 | 25.56 | 14.36 | 15.83 | 366363 | 6626745 | -7.03 | -30.75% |
| 2002-02-28 | 21.50 | 24.18 | 20.83 | 22.86 | 30901 | 712458 | 0.93 | 4.24% |
| 2002-01-31 | 21.90 | 23.20 | 20.43 | 21.93 | 56790 | 1249608 | 0.23 | 1.06% |
| 2001-12-31 | 19.67 | 22.07 | 19.31 | 21.70 | 46898 | 959526 | 2.01 | 10.21% |
| 2001-11-30 | 20.00 | 20.80 | 17.50 | 19.69 | 51879 | 982307 | -0.67 | -3.29% |
| 2001-10-31 | 21.53 | 21.53 | 19.26 | 20.36 | 28231 | 564308 | -1.22 | -5.65% |
| 2001-09-28 | 20.88 | 22.50 | 20.80 | 21.58 | 30159 | 650856 | 0.59 | 2.81% |
| 2001-08-31 | 20.66 | 21.95 | 19.90 | 20.99 | 78425 | 1644455 | 0.28 | 1.35% |
| 2001-07-31 | 22.85 | 25.39 | 20.48 | 20.71 | 170795 | 3959469 | -2.04 | -8.97% |
| 2001-06-29 | 16.86 | 23.05 | 16.86 | 22.75 | 214002 | 4196572 | 5.90 | 35.02% |
| 2001-05-31 | 15.42 | 19.81 | 15.06 | 16.85 | 194881 | 3426045 | 1.26 | 8.08% |
| 2001-04-30 | 13.78 | 16.78 | 13.70 | 15.59 | 197105 | 3052787 | 1.79 | 12.97% |
| 2001-03-30 | 12.70 | 14.40 | 12.03 | 13.80 | 135463 | 1799917 | 1.10 | 8.66% |
| 2001-02-28 | 14.26 | 14.30 | 12.20 | 12.70 | 109418 | 1480588 | -1.57 | -11.00% |
| 2001-01-19 | 14.11 | 15.92 | 13.65 | 14.27 | 93822 | 1352422 | 0.15 | 1.06% |
| 2000-12-29 | 15.25 | 15.60 | 13.30 | 14.12 | 147286 | 2143286 | -1.11 | -7.29% |
| 2000-11-30 | 14.70 | 16.40 | 14.51 | 15.23 | 238251 | 3630940 | 0.49 | 3.32% |
| 2000-10-31 | 15.66 | 16.50 | 14.30 | 14.74 | 193220 | 2958231 | -0.65 | -4.22% |
| 2000-09-29 | 13.70 | 15.94 | 12.48 | 15.39 | 306069 | 4357457 | 1.59 | 11.52% |
| 2000-08-31 | 11.48 | 14.55 | 11.46 | 13.80 | 359532 | 4758397 | 2.35 | 20.52% |
| 2000-07-31 | 10.50 | 11.50 | 10.20 | 11.45 | 107321 | 1155440 | 0.88 | 8.32% |
| 2000-06-30 | 13.54 | 13.69 | 10.21 | 10.57 | 307804 | 3717781 | -2.97 | -21.93% |
| 2000-05-31 | 13.55 | 14.30 | 11.41 | 13.54 | 274036 | 3594478 | 0.04 | 0.30% |
| 2000-04-28 | 12.20 | 14.40 | 11.50 | 13.50 | 633340 | 8239227 | 1.33 | 10.93% |
| 2000-03-31 | 9.36 | 12.89 | 9.05 | 12.17 | 859487 | 9660444 | 2.81 | 30.02% |
| 2000-02-29 | 8.40 | 11.48 | 8.25 | 9.36 | 650888 | 6529718 | 0.92 | 10.90% |
| 2000-01-28 | 8.06 | 9.20 | 7.57 | 8.44 | 279374 | 2347632 | 0.40 | 4.97% |
| 1999-12-30 | 7.52 | 8.41 | 7.25 | 8.04 | 154194 | 1211051 | 0.48 | 6.35% |
| 1999-11-30 | 8.03 | 8.08 | 7.30 | 7.56 | 63517 | 488345 | -0.51 | -6.32% |
